Indicators

Vanguard FTSE CDN High Div Yld Index ETF (TSX: VDY )

44.56 +0.23 (+0.52%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.11	25.11	25.11	25.11	400	+0.04(+0.16%)
Nov 29, 2012	25.06	25.07	25.06	25.07	450	+0.24(+0.97%)
Nov 28, 2012	24.81	24.85	24.81	24.83	950	+0.02(+0.08%)
Nov 27, 2012	24.92	24.92	24.81	24.81	2,196	-0.05(-0.20%)
Nov 26, 2012	24.88	24.88	24.86	24.86	1,799	-0.02(-0.08%)
Nov 24, 2012	24.80	24.90	24.80	24.88	4,340	+0.00(+0.00%)
Nov 23, 2012	24.80	24.90	24.80	24.88	4,340	+0.11(+0.44%)
Nov 22, 2012	24.77	24.77	24.77	24.77	500	+0.27(+1.10%)
Nov 21, 2012		24.50	24.50	24.50	0	+0.00(+0.00%)
Nov 20, 2012	24.48	24.50	24.44	24.50	1,120	+0.05(+0.20%)
Nov 19, 2012	24.44	24.45	24.44	24.45	745	+0.45(+1.87%)
Nov 16, 2012	24.11	24.11	23.99	24.00	2,078	+0.01(+0.04%)
Nov 15, 2012	24.05	24.07	23.95	23.99	3,030	-0.21(-0.87%)
Nov 14, 2012	24.53	24.53	24.20	24.20	9,250	-0.32(-1.31%)
Nov 13, 2012	24.48	24.56	24.48	24.52	11,187	-0.08(-0.33%)
Nov 12, 2012	24.60	24.60	24.60	24.60	712	+0.10(+0.41%)
Nov 09, 2012	24.42	24.61	24.42	24.50	5,897	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.