Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 19.88 19.93 19.88 19.93 2,997 +0.05(+0.25%)
Nov 27, 2014 19.87 19.88 19.87 19.88 362 +0.01(+0.05%)
Nov 25, 2014 19.87 19.87 19.87 108 +0.05(+0.25%)
Nov 21, 2014 19.82 19.82 19.82 329 -0.05(-0.25%)
Nov 20, 2014 19.87 19.87 19.87 19.87 408 -0.01(-0.05%)
Nov 19, 2014 19.88 19.88 19.88 19.88 706 -0.03(-0.15%)
Nov 18, 2014 19.91 19.91 19.91 19.91 305 +0.01(+0.05%)
Nov 17, 2014 19.90 19.90 19.90 19.90 452 +0.05(+0.25%)
Nov 13, 2014 19.85 19.85 19.85 112 -0.04(-0.20%)
Nov 12, 2014 19.89 19.89 19.89 19.89 2,491 -0.01(-0.05%)
Nov 07, 2014 19.90 19.90 19.90 113 +0.02(+0.10%)
Nov 06, 2014 19.88 19.88 19.88 19.88 580 +0.00(+0.00%)
Nov 05, 2014 19.88 19.88 19.88 19.88 414 +0.01(+0.05%)
Nov 04, 2014 19.87 19.87 19.87 19.87 363 +0.05(+0.25%)
Oct 31, 2014 19.82 19.82 19.82 82 -0.01(-0.05%)
Oct 30, 2014 19.83 19.83 19.83 19.83 2,281 -0.04(-0.20%)
Oct 28, 2014 19.87 19.87 19.87 144 -0.13(-0.65%)
Oct 20, 2014 20.00 20.00 20.00 98 +0.05(+0.25%)
Oct 17, 2014 19.95 19.95 19.95 19.95 606 -0.05(-0.25%)
Oct 15, 2014 20.00 20.00 20.00 156 +0.01(+0.05%)
Oct 14, 2014 19.99 19.99 19.99 19.99 1,200 +0.05(+0.25%)
Oct 10, 2014 19.94 19.94 19.94 0 -0.03(-0.15%)
Oct 09, 2014 19.96 19.97 19.96 19.97 2,570 +0.01(+0.05%)
Oct 08, 2014 19.91 19.96 19.91 19.96 6,110 +0.03(+0.15%)
Oct 07, 2014 19.89 19.93 19.89 19.93 2,793 +0.03(+0.15%)
Oct 03, 2014 19.90 19.90 19.90 217 -0.01(-0.05%)
Oct 02, 2014 19.93 19.93 19.90 19.91 4,318 +0.00(+0.00%)
Oct 01, 2014 19.91 19.91 19.91 19.91 295 +0.01(+0.05%)
Sep 29, 2014 19.90 19.90 19.90 207 +0.04(+0.20%)
Sep 24, 2014 19.86 19.86 19.86 55 +0.01(+0.05%)
Sep 22, 2014 19.85 19.85 19.85 358 -0.01(-0.05%)
Sep 18, 2014 19.86 19.86 19.86 190 -0.04(-0.20%)
Sep 17, 2014 19.90 19.90 19.90 19.90 2,557 +0.02(+0.10%)
Sep 16, 2014 19.90 19.90 19.88 19.88 883 -0.02(-0.10%)
Sep 12, 2014 19.90 19.90 19.90 424 +0.01(+0.05%)
Sep 11, 2014 19.90 19.91 19.89 19.89 710 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.