Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.87 19.87 19.87 0 +0.00(+0.00%)
Nov 29, 2011 19.87 19.87 19.87 19.87 125 -0.12(-0.60%)
Nov 28, 2011 19.99 19.99 19.99 0 +0.00(+0.00%)
Nov 25, 2011 19.99 19.99 19.99 0 +0.00(+0.00%)
Nov 24, 2011 19.99 19.99 19.99 0 +0.00(+0.00%)
Nov 23, 2011 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Nov 22, 2011 19.99 19.99 19.99 50 +0.00(+0.00%)
Nov 21, 2011 19.99 19.99 19.99 19.99 300 -0.01(-0.05%)
Nov 18, 2011 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 17, 2011 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 16, 2011 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 15, 2011 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 14, 2011 20.00 20.00 20.00 20.00 150 +0.12(+0.60%)
Nov 11, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Nov 10, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Nov 09, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Nov 08, 2011 19.88 19.88 19.88 81 +0.00(+0.00%)
Nov 07, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Nov 04, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Nov 03, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Nov 02, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Nov 01, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 31, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 28, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 27, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 26, 2011 19.88 19.88 19.88 50 +0.00(+0.00%)
Oct 25, 2011 19.88 19.88 19.88 200 +0.00(+0.00%)
Oct 24, 2011 19.88 19.88 19.88 38 +0.00(+0.00%)
Oct 21, 2011 19.88 19.88 19.88 50 +0.00(+0.00%)
Oct 20, 2011 19.88 19.88 19.88 50 +0.00(+0.00%)
Oct 19, 2011 19.88 19.88 19.88 160 +0.00(+0.00%)
Oct 18, 2011 19.88 19.88 19.88 50 +0.00(+0.00%)
Oct 17, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 14, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 13, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 12, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 11, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 07, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 06, 2011 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 05, 2011 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 04, 2011 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 03, 2011 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Sep 30, 2011 19.88 19.88 19.88 19.88 2,404 +0.12(+0.61%)
Sep 29, 2011 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Sep 28, 2011 19.76 19.76 19.76 0 +0.00(+0.00%)
Sep 27, 2011 19.76 19.76 19.76 75 +0.00(+0.00%)
Sep 26, 2011 19.76 19.76 19.76 0 +0.00(+0.00%)
Sep 23, 2011 19.76 19.76 19.76 0 +0.00(+0.00%)
Sep 22, 2011 19.76 19.76 19.76 0 +0.00(+0.00%)
Sep 21, 2011 19.76 19.76 19.76 0 +0.00(+0.00%)
Sep 20, 2011 19.76 19.76 19.76 0 +0.00(+0.00%)
Sep 19, 2011 19.76 19.76 19.76 0 +0.00(+0.00%)
Sep 16, 2011 19.76 19.76 19.76 19.76 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.