Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1750 0.1750 0.1750 0.1750 100,000 -0.01(-2.78%)
Nov 28, 2013 0.1800 0.1800 0.1800 0.1800 54,000 +0.01(+2.86%)
Nov 27, 2013 0.1800 0.1800 0.1750 0.1750 13,400 -0.01(-2.78%)
Nov 26, 2013 0.1800 0.1800 0.1750 0.1800 72,000 +0.00(+0.00%)
Nov 25, 2013 0.1750 0.1850 0.1750 0.1800 68,500 +0.01(+2.86%)
Nov 21, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 20, 2013 0.1800 0.1800 0.1750 0.1750 40,000 -0.01(-5.41%)
Nov 19, 2013 0.1750 0.1850 0.1750 0.1850 78,250 +0.01(+2.78%)
Nov 18, 2013 0.1700 0.1900 0.1700 0.1800 571,214 +0.02(+12.50%)
Nov 15, 2013 0.1600 0.1700 0.1600 0.1600 109,500 +0.00(+0.00%)
Nov 14, 2013 0.1600 0.1650 0.1550 0.1600 397,500 +0.00(+0.00%)
Nov 12, 2013 0.1700 0.1700 0.1600 0.1600 153,300 -0.01(-5.88%)
Nov 11, 2013 0.1700 0.1800 0.1700 0.1700 1,863,000 +0.01(+3.03%)
Nov 08, 2013 0.1750 0.1750 0.1650 0.1650 31,000 -0.01(-5.71%)
Nov 07, 2013 0.1700 0.1750 0.1700 0.1750 30,500 +0.00(+2.94%)
Nov 06, 2013 0.1700 0.1700 0.1700 0.1700 10,700 +0.00(+0.00%)
Nov 05, 2013 0.1650 0.1700 0.1650 0.1700 41,000 -0.01(-5.56%)
Nov 04, 2013 0.1750 0.1800 0.1650 0.1800 153,100 +0.01(+2.86%)
Nov 01, 2013 0.1750 0.1800 0.1750 0.1750 241,100 -0.01(-2.78%)
Oct 31, 2013 0.1800 0.1800 0.1800 0.1800 164,000 -0.01(-2.70%)
Oct 29, 2013 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 28, 2013 0.1850 0.1850 0.1800 0.1800 38,898 +0.00(+0.00%)
Oct 25, 2013 0.1900 0.1900 0.1800 0.1800 432,497 -0.01(-5.26%)
Oct 24, 2013 0.1950 0.1950 0.1900 0.1900 24,000 -0.01(-5.00%)
Oct 23, 2013 0.2050 0.2100 0.2000 0.2000 120,520 -0.01(-6.98%)
Oct 22, 2013 0.2000 0.2150 0.2000 0.2150 141,300 +0.01(+7.50%)
Oct 21, 2013 0.1900 0.2000 0.1900 0.2000 6,600 +0.01(+2.56%)
Oct 18, 2013 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+2.63%)
Oct 17, 2013 0.1900 0.1900 0.1850 0.1900 20,380 -0.01(-5.00%)
Oct 16, 2013 0.1950 0.2000 0.1850 0.2000 48,000 +0.01(+2.56%)
Oct 15, 2013 0.1900 0.1950 0.1900 0.1950 45,000 +0.02(+8.33%)
Oct 11, 2013 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 10, 2013 0.2050 0.2050 0.2000 0.2000 45,000 +0.00(+0.00%)
Oct 09, 2013 0.1950 0.2000 0.1950 0.2000 36,000 +0.01(+2.56%)
Oct 08, 2013 0.2000 0.2000 0.1900 0.1950 79,111 -0.01(-4.88%)
Oct 07, 2013 0.2050 0.2050 0.2050 0.2050 9,000 +0.00(+0.00%)
Oct 04, 2013 0.2050 0.2100 0.2050 0.2050 15,159 +0.01(+5.13%)
Oct 03, 2013 0.1950 0.1950 0.1850 0.1950 49,500 +0.00(+0.00%)
Oct 02, 2013 0.1900 0.1950 0.1900 0.1950 86,480 +0.01(+5.41%)
Oct 01, 2013 0.1800 0.1850 0.1800 0.1850 15,200 +0.00(+0.00%)
Sep 27, 2013 0.1850 0.1900 0.1800 0.1850 64,350 +0.01(+2.78%)
Sep 26, 2013 0.1800 0.1900 0.1800 0.1800 175,098 -0.01(-5.26%)
Sep 25, 2013 0.1900 0.1900 0.1750 0.1900 221,000 -0.01(-2.56%)
Sep 24, 2013 0.2050 0.2050 0.1950 0.1950 261,600 -0.01(-7.14%)
Sep 23, 2013 0.2100 0.2150 0.2100 0.2100 63,000 -0.01(-2.33%)
Sep 20, 2013 0.2000 0.2150 0.2000 0.2150 200,100 +0.02(+10.26%)
Sep 19, 2013 0.1950 0.2000 0.1950 0.1950 33,500 +0.00(+0.00%)
Sep 18, 2013 0.1950 0.1950 0.1950 0.1950 4,100 +0.00(+0.00%)
Sep 17, 2013 0.1950 0.2000 0.1900 0.1950 112,900 +0.00(+0.00%)
Sep 16, 2013 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Sep 13, 2013 0.1900 0.2000 0.1900 0.2000 161,600 +0.01(+5.26%)
Sep 12, 2013 0.1900 0.1900 0.1900 0.1900 8,400 -0.01(-2.56%)
Sep 11, 2013 0.1900 0.1950 0.1850 0.1950 27,600 +0.01(+2.63%)
Sep 10, 2013 0.1900 0.1950 0.1900 0.1900 10,700 -0.01(-2.56%)
Sep 09, 2013 0.1800 0.1950 0.1800 0.1950 33,116 +0.02(+11.43%)
Sep 06, 2013 0.1650 0.1750 0.1650 0.1750 26,690 -0.01(-2.78%)
Sep 04, 2013 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.