Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Gold & Silver Trust (TSU: CEF-U )

22.02 -0.12 (-0.54%)
Streaming Realtime Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.77 11.77 11.65 11.69 2,279 -0.10(-0.85%)
Nov 29, 2018 11.80 11.80 11.79 11.79 200 +0.02(+0.17%)
Nov 28, 2018 11.72 11.82 11.67 11.77 600 +0.03(+0.26%)
Nov 26, 2018 11.74 11.74 11.74 0 +0.02(+0.17%)
Nov 23, 2018 11.82 11.82 11.72 11.72 400 -0.12(-1.01%)
Nov 22, 2018 11.84 11.84 11.84 11.84 100 +0.03(+0.25%)
Nov 21, 2018 11.65 11.82 11.65 11.81 600 +0.21(+1.81%)
Nov 12, 2018 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 09, 2018 11.67 11.67 11.60 11.60 300 -0.12(-1.02%)
Nov 08, 2018 11.75 11.75 11.72 11.72 200 +0.07(+0.60%)
Oct 31, 2018 11.65 11.65 11.65 0 -0.15(-1.27%)
Oct 29, 2018 11.80 11.80 11.80 0 -0.20(-1.67%)
Oct 25, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 23, 2018 12.00 12.00 12.00 0 +0.07(+0.59%)
Oct 22, 2018 11.93 11.93 11.93 11.93 2,493 -0.02(-0.17%)
Oct 17, 2018 11.95 11.95 11.95 0 +0.00(+0.00%)
Oct 16, 2018 11.83 11.95 11.83 11.95 10,000 -0.04(-0.33%)
Oct 15, 2018 11.99 11.99 11.99 11.99 1,075 +0.19(+1.61%)
Oct 05, 2018 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 02, 2018 11.80 11.80 11.80 0 +0.16(+1.37%)
Oct 01, 2018 11.65 11.67 11.64 11.64 5,100 +0.09(+0.78%)
Sep 28, 2018 11.55 11.55 11.55 4 +0.00(+0.00%)
Sep 27, 2018 11.55 11.55 11.55 11.55 100 -0.13(-1.11%)
Sep 25, 2018 11.68 11.68 11.68 0 +0.07(+0.60%)
Sep 20, 2018 11.61 11.61 11.61 0 -0.01(-0.09%)
Sep 07, 2018 11.62 11.62 11.62 0 -0.33(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.