Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX S&P/Tsx 60 Index Corporate Class ETF (TSU: HXT-U )

41.05 -0.82 (-1.96%)
Streaming Realtime Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 30.32 30.32 30.32 30.32 434 +0.47(+1.57%)
Nov 23, 2020 29.85 29.85 29.85 0 +0.13(+0.44%)
Nov 20, 2020 29.72 29.72 29.72 29.72 100 +0.07(+0.24%)
Nov 19, 2020 29.65 29.65 29.65 90 +0.00(+0.00%)
Nov 18, 2020 29.65 29.65 29.65 0 +0.08(+0.27%)
Nov 17, 2020 29.57 29.57 29.57 29.57 1,100 +0.67(+2.32%)
Nov 10, 2020 28.90 28.90 28.90 0 +0.00(+0.00%)
Nov 09, 2020 28.90 28.90 28.90 28.90 1,024 +0.58(+2.05%)
Nov 05, 2020 28.32 28.32 28.32 0 +1.26(+4.66%)
Oct 28, 2020 27.06 27.06 27.06 0 -0.69(-2.49%)
Oct 26, 2020 27.75 27.75 27.75 0 -0.44(-1.56%)
Oct 23, 2020 28.19 28.19 28.19 28.19 700 -0.01(-0.04%)
Oct 22, 2020 28.20 28.20 28.20 28.20 1,000 -0.05(-0.18%)
Oct 20, 2020 28.25 28.25 28.25 0 +0.05(+0.18%)
Oct 13, 2020 28.20 28.20 28.20 0 +0.00(+0.00%)
Oct 07, 2020 28.20 28.20 28.20 0 +0.43(+1.55%)
Oct 01, 2020 27.77 27.77 27.77 0 +0.57(+2.10%)
Sep 30, 2020 27.20 27.20 27.20 1 +0.00(+0.00%)
Sep 21, 2020 27.20 27.20 27.20 0 -0.80(-2.86%)
Sep 14, 2020 28.00 28.00 28.00 0 +0.30(+1.08%)
Sep 08, 2020 27.70 27.70 27.70 0 -0.84(-2.94%)
Sep 03, 2020 28.54 28.54 28.54 0 -0.49(-1.69%)
Sep 02, 2020 29.03 29.03 29.03 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.