Indicators

Goodyear Tire & Rub (NQ: GT )

8.770 +0.420 (+5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	8.210	8.380	8.081	8.350	7,032,792	+0.33(+4.11%)
Sep 25, 2024	8.200	8.210	8.011	8.020	4,049,866	-0.20(-2.43%)
Sep 24, 2024	8.190	8.290	8.100	8.220	3,060,930	+0.16(+1.99%)
Sep 23, 2024	8.290	8.290	8.030	8.060	4,605,634	-0.19(-2.30%)
Sep 20, 2024	8.260	8.335	8.190	8.250	5,963,680	-0.12(-1.43%)
Sep 19, 2024	8.350	8.445	8.214	8.370	4,386,332	+0.26(+3.21%)
Sep 18, 2024	7.990	8.430	7.990	8.110	4,152,274	+0.10(+1.25%)
Sep 17, 2024	7.990	8.210	7.960	8.010	4,322,587	+0.10(+1.26%)
Sep 16, 2024	7.840	8.005	7.790	7.910	4,278,308	+0.07(+0.89%)
Sep 13, 2024	7.780	7.970	7.745	7.840	4,685,162	+0.13(+1.69%)
Sep 12, 2024	7.680	7.795	7.520	7.710	3,394,038	+0.05(+0.65%)
Sep 11, 2024	7.570	7.715	7.270	7.660	7,220,525	+0.03(+0.39%)
Sep 10, 2024	7.780	7.790	7.550	7.630	4,300,277	-0.18(-2.30%)
Sep 09, 2024	7.940	7.980	7.770	7.810	5,130,399	-0.11(-1.39%)
Sep 06, 2024	7.950	7.995	7.710	7.920	4,695,281	-0.03(-0.38%)
Sep 05, 2024	8.120	8.225	7.910	7.950	3,813,901	-0.19(-2.33%)
Sep 04, 2024	8.390	8.460	8.100	8.140	4,042,504	-0.28(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.