Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 3.892 3.892 3.877 3.877 5,367 -0.02(-0.41%)
Nov 26, 2002 3.924 3.924 3.892 3.892 4,736 -0.05(-1.29%)
Nov 25, 2002 3.943 3.943 3.943 3.943 0 +0.00(+0.00%)
Nov 22, 2002 3.959 3.959 3.943 3.943 3,473 -0.04(-1.11%)
Nov 21, 2002 4.000 4.003 3.987 3.987 3,157 -0.01(-0.32%)
Nov 20, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 19, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 18, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 15, 2002 3.946 4.038 3.946 4.000 5,999 +0.12(+3.10%)
Nov 14, 2002 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Nov 13, 2002 3.877 3.880 3.877 3.880 2,841 +0.00(+0.00%)
Nov 12, 2002 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Nov 11, 2002 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Nov 08, 2002 3.880 3.880 3.880 3.880 1,894 -0.08(-1.92%)
Nov 07, 2002 3.956 3.956 3.956 3.956 0 +0.00(+0.00%)
Nov 06, 2002 3.883 3.956 3.880 3.956 4,420 +0.18(+4.69%)
Nov 05, 2002 3.778 3.778 3.778 3.778 0 +0.00(+0.00%)
Nov 04, 2002 3.801 3.801 3.775 3.778 2,210 -0.04(-1.16%)
Nov 01, 2002 3.794 3.959 3.794 3.823 5,367 +0.15(+4.05%)
Oct 31, 2002 3.674 3.674 3.674 3.674 315 -0.00(-0.09%)
Oct 30, 2002 3.763 3.763 3.636 3.677 3,788 -0.09(-2.35%)
Oct 29, 2002 3.767 3.797 3.766 3.766 28,416 +0.00(+0.08%)
Oct 28, 2002 3.763 3.763 3.763 3.763 315 -0.01(-0.17%)
Oct 25, 2002 3.769 3.769 3.769 3.769 0 +0.00(+0.00%)
Oct 24, 2002 3.769 3.769 3.769 3.769 0 +0.00(+0.00%)
Oct 23, 2002 3.769 3.769 3.769 3.769 1,894 +0.00(+0.04%)
Oct 22, 2002 3.767 3.767 3.767 3.767 0 +0.00(+0.00%)
Oct 21, 2002 3.763 3.767 3.763 3.767 1,894 +0.00(+0.13%)
Oct 18, 2002 3.763 3.763 3.763 3.763 0 +0.00(+0.00%)
Oct 17, 2002 3.763 3.763 3.763 3.763 0 +0.00(+0.00%)
Oct 16, 2002 3.763 3.769 3.763 3.763 3,157 +0.12(+3.30%)
Oct 15, 2002 3.642 3.642 3.642 3.642 0 +0.00(+0.00%)
Oct 14, 2002 3.642 3.642 3.642 3.642 0 +0.00(+0.00%)
Oct 11, 2002 3.642 3.642 3.642 3.642 0 +0.00(+0.00%)
Oct 10, 2002 3.725 3.785 3.516 3.642 9,788 -0.13(-3.36%)
Oct 09, 2002 3.769 3.769 3.769 3.769 315 -0.00(-0.08%)
Oct 08, 2002 3.772 3.772 3.772 3.772 947 +0.05(+1.28%)
Oct 07, 2002 3.725 3.725 3.725 3.725 0 +0.00(+0.00%)
Oct 04, 2002 3.725 3.725 3.725 3.725 0 +0.00(+0.00%)
Oct 03, 2002 3.804 3.804 3.725 3.725 11,050 -0.08(-2.08%)
Oct 02, 2002 3.845 3.845 3.804 3.804 947 -0.08(-1.96%)
Oct 01, 2002 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Sep 30, 2002 3.880 3.880 3.880 3.880 1,262 +0.00(+0.08%)
Sep 27, 2002 3.877 3.877 3.877 3.877 315 +0.16(+4.17%)
Sep 26, 2002 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Sep 25, 2002 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Sep 24, 2002 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Sep 23, 2002 3.737 3.737 3.721 3.721 6,630 -0.16(-4.08%)
Sep 20, 2002 3.880 3.880 3.880 3.880 3,788 +0.00(+0.00%)
Sep 19, 2002 3.896 3.896 3.740 3.880 18,313 -0.05(-1.21%)
Sep 18, 2002 3.927 3.927 3.927 3.927 8,840 +0.13(+3.33%)
Sep 17, 2002 3.883 3.883 3.801 3.801 2,841 -0.17(-4.38%)
Sep 16, 2002 3.975 3.975 3.975 3.975 947 +0.05(+1.29%)
Sep 13, 2002 3.959 3.959 3.924 3.924 631 -0.11(-2.82%)
Sep 12, 2002 4.038 4.038 4.038 4.038 1,262 +0.00(+0.00%)
Sep 11, 2002 4.038 4.038 4.038 4.038 0 +0.00(+0.00%)
Sep 10, 2002 4.038 4.038 4.038 4.038 315 +0.00(+0.00%)
Sep 09, 2002 4.038 4.038 4.038 4.038 0 +0.00(+0.00%)
Sep 06, 2002 4.038 4.038 4.038 4.038 2,841 -0.09(-2.15%)
Sep 05, 2002 4.127 4.127 4.127 4.127 0 +0.00(+0.00%)
Sep 04, 2002 4.127 4.127 4.127 4.127 315 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.