Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.044 7.127 7.011 7.044 69,549 +0.03(+0.47%)
Nov 29, 2018 6.953 7.077 6.945 7.011 122,818 +0.11(+1.56%)
Nov 28, 2018 6.821 6.961 6.730 6.903 150,605 +0.06(+0.85%)
Nov 27, 2018 7.000 7.000 6.805 6.845 32,009 -0.07(-0.96%)
Nov 26, 2018 7.027 7.027 6.912 6.912 22,696 -0.08(-1.18%)
Nov 23, 2018 6.936 7.019 6.862 6.994 18,506 +0.08(+1.20%)
Nov 21, 2018 6.912 6.912 6.912 0 +0.08(+1.21%)
Nov 20, 2018 6.763 6.854 6.730 6.829 53,358 +0.06(+0.85%)
Nov 19, 2018 6.779 6.829 6.771 6.771 23,691 -0.01(-0.12%)
Nov 16, 2018 6.845 6.845 6.721 6.779 46,688 -0.07(-0.97%)
Nov 15, 2018 6.721 6.862 6.700 6.845 189,273 +0.07(+1.10%)
Nov 14, 2018 6.887 6.912 6.752 6.771 44,365 -0.10(-1.44%)
Nov 13, 2018 6.796 6.912 6.796 6.870 15,228 +0.05(+0.79%)
Nov 12, 2018 6.863 6.906 6.796 6.817 18,546 -0.11(-1.61%)
Nov 09, 2018 6.953 6.953 6.870 6.928 19,594 +0.01(+0.12%)
Nov 08, 2018 6.854 6.970 6.854 6.920 34,195 +0.03(+0.48%)
Nov 07, 2018 6.928 7.027 6.862 6.887 49,981 -0.01(-0.12%)
Nov 06, 2018 6.721 6.895 6.713 6.895 63,577 +0.17(+2.58%)
Nov 05, 2018 6.738 6.804 6.705 6.721 138,463 -0.02(-0.25%)
Nov 02, 2018 6.763 6.779 6.705 6.738 56,244 -0.02(-0.37%)
Nov 01, 2018 6.713 6.821 6.713 6.763 57,765 +0.04(+0.62%)
Oct 31, 2018 6.746 6.788 6.705 6.721 77,363 -0.01(-0.12%)
Oct 30, 2018 6.821 6.945 6.697 6.730 35,631 -0.12(-1.69%)
Oct 29, 2018 6.953 6.965 6.771 6.845 29,388 -0.07(-0.96%)
Oct 26, 2018 6.829 6.945 6.788 6.912 34,956 +0.10(+1.39%)
Oct 25, 2018 6.779 6.851 6.779 6.817 35,614 +0.05(+0.67%)
Oct 24, 2018 6.912 6.934 6.755 6.771 23,947 -0.17(-2.38%)
Oct 23, 2018 6.912 6.945 6.885 6.936 71,310 -0.01(-0.12%)
Oct 22, 2018 6.970 7.027 6.945 6.945 65,947 -0.03(-0.47%)
Oct 19, 2018 7.011 7.044 6.978 6.978 20,441 -0.03(-0.47%)
Oct 18, 2018 7.027 7.036 6.994 7.011 26,184 -0.03(-0.47%)
Oct 17, 2018 7.110 7.110 7.027 7.044 32,914 -0.05(-0.70%)
Oct 16, 2018 7.011 7.094 7.011 7.094 45,908 +0.07(+0.94%)
Oct 15, 2018 7.094 7.094 7.027 7.027 16,749 -0.02(-0.35%)
Oct 12, 2018 7.060 7.102 7.027 7.052 55,760 +0.01(+0.12%)
Oct 11, 2018 7.044 7.110 7.019 7.044 79,032 +0.00(+0.00%)
Oct 10, 2018 7.143 7.151 7.044 7.044 41,247 -0.09(-1.27%)
Oct 09, 2018 7.094 7.135 7.011 7.135 30,017 +0.06(+0.82%)
Oct 08, 2018 7.085 7.102 7.027 7.077 40,130 -0.03(-0.47%)
Oct 05, 2018 7.127 7.143 7.060 7.110 110,553 +0.00(+0.00%)
Oct 04, 2018 7.127 7.160 7.110 7.110 63,788 -0.02(-0.23%)
Oct 03, 2018 7.127 7.168 7.118 7.127 41,631 +0.00(+0.00%)
Oct 02, 2018 7.094 7.151 7.085 7.127 43,693 -0.02(-0.35%)
Oct 01, 2018 7.085 7.176 7.044 7.151 34,488 +0.00(+0.00%)
Sep 28, 2018 7.044 7.176 7.044 7.151 91,684 +0.06(+0.82%)
Sep 27, 2018 7.118 7.127 7.003 7.094 59,917 -0.06(-0.81%)
Sep 26, 2018 7.151 7.176 7.085 7.151 42,182 +0.04(+0.58%)
Sep 25, 2018 7.110 7.176 7.110 7.110 38,907 -0.01(-0.12%)
Sep 24, 2018 7.127 7.187 7.110 7.118 29,328 +0.00(+0.00%)
Sep 21, 2018 7.160 7.201 7.118 7.118 83,580 -0.02(-0.35%)
Sep 20, 2018 7.045 7.160 7.045 7.143 85,928 +0.02(+0.35%)
Sep 19, 2018 7.118 7.127 7.044 7.118 171,559 +0.01(+0.12%)
Sep 18, 2018 7.110 7.118 7.069 7.110 70,243 +0.00(+0.00%)
Sep 17, 2018 7.011 7.151 7.003 7.110 38,547 +0.08(+1.18%)
Sep 14, 2018 6.994 7.060 6.994 7.027 38,463 +0.03(+0.47%)
Sep 13, 2018 6.986 7.060 6.986 6.994 80,476 -0.00(-0.06%)
Sep 12, 2018 6.978 6.998 6.968 6.998 108,456 +0.00(+0.00%)
Sep 11, 2018 6.966 7.028 6.909 6.998 45,791 +0.02(+0.29%)
Sep 10, 2018 7.007 7.007 6.966 6.978 59,221 -0.03(-0.41%)
Sep 07, 2018 6.990 7.055 6.950 7.007 58,259 +0.02(+0.23%)
Sep 06, 2018 6.998 7.063 6.974 6.990 54,406 -0.01(-0.12%)
Sep 05, 2018 7.055 7.055 6.974 6.998 84,135 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.