Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.170 +0.200 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.40 10.50 10.40 10.47 2,511 +0.06(+0.62%)
Nov 27, 2019 10.40 10.40 10.40 10.40 1,255 +0.00(+0.00%)
Nov 26, 2019 10.24 10.53 10.24 10.40 9,046 +0.06(+0.62%)
Nov 25, 2019 10.24 10.39 10.09 10.34 16,553 +0.19(+1.84%)
Nov 22, 2019 10.05 10.27 10.05 10.15 6,975 +0.01(+0.07%)
Nov 21, 2019 10.13 10.29 10.04 10.14 5,895 +0.10(+1.00%)
Nov 20, 2019 10.20 10.39 10.04 10.04 27,418 -0.17(-1.68%)
Nov 19, 2019 10.21 10.25 10.17 10.22 25,891 +0.10(+0.99%)
Nov 18, 2019 10.15 10.19 10.07 10.11 4,773 +0.00(+0.00%)
Nov 15, 2019 10.16 10.17 10.11 10.11 11,857 +0.02(+0.21%)
Nov 14, 2019 10.04 10.16 10.04 10.09 22,487 -0.01(-0.07%)
Nov 13, 2019 9.878 10.10 9.849 10.10 30,533 +0.17(+1.73%)
Nov 12, 2019 10.00 10.04 9.928 9.928 2,025 -0.11(-1.07%)
Nov 11, 2019 9.928 10.04 9.883 10.04 3,448 +0.11(+1.08%)
Nov 08, 2019 9.892 9.993 9.892 9.928 5,440 +0.03(+0.29%)
Nov 07, 2019 9.871 10.00 9.864 9.900 7,559 +0.00(+0.00%)
Nov 06, 2019 9.971 9.986 9.900 9.900 2,813 -0.06(-0.65%)
Nov 05, 2019 9.864 9.964 9.864 9.964 10,893 -0.01(-0.07%)
Nov 04, 2019 9.828 9.986 9.806 9.971 7,749 +0.12(+1.24%)
Nov 01, 2019 10.04 10.04 9.792 9.849 51,336 -0.21(-2.07%)
Oct 31, 2019 9.978 10.06 9.771 10.06 37,256 +0.02(+0.21%)
Oct 30, 2019 10.04 10.04 10.00 10.04 6,698 +0.08(+0.79%)
Oct 29, 2019 9.828 10.05 9.828 9.957 6,531 +0.06(+0.65%)
Oct 28, 2019 9.986 10.10 9.892 9.892 7,298 -0.10(-1.00%)
Oct 25, 2019 9.907 10.09 9.857 9.993 64,309 -0.04(-0.43%)
Oct 24, 2019 9.986 10.04 9.828 10.04 3,753 +0.21(+2.11%)
Oct 23, 2019 9.907 10.02 9.828 9.828 5,835 -0.08(-0.80%)
Oct 22, 2019 10.09 10.09 9.907 9.907 1,793 -0.20(-1.99%)
Oct 21, 2019 10.16 10.16 9.928 10.11 17,539 -0.01(-0.07%)
Oct 18, 2019 9.935 10.11 9.864 10.11 4,464 +0.08(+0.79%)
Oct 17, 2019 9.943 10.04 9.914 10.04 5,183 +0.15(+1.52%)
Oct 16, 2019 9.885 9.885 9.885 9.885 1,322 -0.17(-1.71%)
Oct 15, 2019 9.835 10.06 9.821 10.06 3,138 +0.05(+0.50%)
Oct 14, 2019 9.957 10.01 9.957 10.01 2,233 +0.16(+1.68%)
Oct 11, 2019 9.950 10.03 9.778 9.842 24,412 -0.04(-0.36%)
Oct 10, 2019 9.914 10.02 9.878 9.878 6,323 +0.01(+0.15%)
Oct 09, 2019 9.935 10.02 9.821 9.864 5,821 +0.02(+0.22%)
Oct 08, 2019 9.993 10.18 9.842 9.842 9,113 -0.12(-1.22%)
Oct 07, 2019 9.921 10.02 9.882 9.964 29,396 +0.07(+0.72%)
Oct 04, 2019 10.13 10.13 9.864 9.892 8,230 -0.29(-2.89%)
Oct 03, 2019 10.19 10.19 10.19 10.19 1,438 +0.22(+2.16%)
Oct 02, 2019 10.13 10.19 9.907 9.971 9,725 -0.15(-1.49%)
Oct 01, 2019 10.24 10.33 10.12 10.12 5,183 +0.04(+0.43%)
Sep 30, 2019 10.35 10.35 10.00 10.08 17,099 -0.13(-1.26%)
Sep 27, 2019 10.08 10.32 10.08 10.21 8,230 +0.06(+0.57%)
Sep 26, 2019 10.19 10.34 10.15 10.15 6,636 -0.07(-0.70%)
Sep 25, 2019 10.38 10.40 10.19 10.22 8,854 +0.01(+0.14%)
Sep 24, 2019 10.34 10.35 10.07 10.21 34,491 -0.24(-2.26%)
Sep 23, 2019 10.53 10.54 10.39 10.44 15,421 -0.10(-0.95%)
Sep 20, 2019 10.35 10.54 10.35 10.54 74,214 +0.17(+1.66%)
Sep 19, 2019 10.46 10.49 10.36 10.37 21,448 -0.09(-0.89%)
Sep 18, 2019 10.49 10.50 10.41 10.47 15,467 -0.02(-0.21%)
Sep 17, 2019 10.37 10.50 10.27 10.49 20,482 +0.14(+1.32%)
Sep 16, 2019 10.32 10.42 10.31 10.35 114,222 +0.01(+0.07%)
Sep 13, 2019 10.39 10.43 10.25 10.34 20,227 -0.02(-0.21%)
Sep 12, 2019 10.28 10.38 10.23 10.37 39,280 +0.06(+0.63%)
Sep 11, 2019 10.21 10.35 10.06 10.30 35,041 +0.11(+1.13%)
Sep 10, 2019 10.14 10.22 10.14 10.19 17,371 +0.04(+0.42%)
Sep 09, 2019 10.04 10.18 10.00 10.14 20,439 +0.16(+1.58%)
Sep 06, 2019 10.06 10.09 9.900 9.986 8,928 +0.01(+0.14%)
Sep 05, 2019 10.09 10.18 9.971 9.971 17,915 +0.07(+0.72%)
Sep 04, 2019 10.00 10.01 9.892 9.900 11,268 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.