Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7795 0.7900 0.7600 0.7850 18,100 +0.02(+1.95%)
Nov 27, 2019 0.7868 0.7896 0.7450 0.7700 43,900 -0.01(-0.77%)
Nov 26, 2019 0.7500 0.8099 0.7400 0.7760 208,805 +0.03(+3.45%)
Nov 25, 2019 0.7572 0.7589 0.7301 0.7501 67,613 +0.00(+0.01%)
Nov 22, 2019 0.7700 0.7700 0.7264 0.7500 83,900 -0.01(-1.30%)
Nov 21, 2019 0.6962 0.7789 0.6904 0.7599 181,401 +0.07(+10.29%)
Nov 20, 2019 0.7300 0.7300 0.6220 0.6890 320,964 -0.04(-5.62%)
Nov 19, 2019 0.7900 0.8400 0.7028 0.7300 197,844 -0.04(-5.19%)
Nov 18, 2019 0.8100 0.8500 0.7500 0.7700 327,677 -0.04(-4.70%)
Nov 15, 2019 0.7000 0.8460 0.6701 0.8080 706,300 +0.14(+20.85%)
Nov 14, 2019 0.6200 0.7599 0.6100 0.6686 198,460 +0.06(+9.61%)
Nov 13, 2019 0.6000 0.6191 0.5750 0.6100 255,969 -0.03(-4.63%)
Nov 12, 2019 0.6200 0.6600 0.5609 0.6396 311,534 +0.02(+3.16%)
Nov 11, 2019 0.6250 0.6250 0.5820 0.6200 260,823 -0.01(-0.80%)
Nov 08, 2019 0.6100 0.6480 0.6012 0.6250 296,100 +0.03(+4.17%)
Nov 07, 2019 0.5820 0.6100 0.5601 0.6000 209,412 +0.01(+2.01%)
Nov 06, 2019 0.6250 0.6250 0.5411 0.5882 129,114 -0.04(-6.49%)
Nov 05, 2019 0.6300 0.6592 0.5975 0.6290 78,028 -0.01(-1.72%)
Nov 04, 2019 0.6300 0.6500 0.6000 0.6400 83,419 +0.00(+0.00%)
Nov 01, 2019 0.6275 0.6670 0.5975 0.6400 184,000 +0.01(+1.03%)
Oct 31, 2019 0.6370 0.6600 0.5700 0.6335 241,424 +0.01(+1.34%)
Oct 30, 2019 0.6030 0.6400 0.5711 0.6251 187,669 +0.03(+5.08%)
Oct 29, 2019 0.5981 0.6400 0.5312 0.5949 191,189 -0.01(-1.01%)
Oct 28, 2019 0.5850 0.6296 0.5713 0.6010 186,799 +0.00(+0.18%)
Oct 25, 2019 0.5814 0.6000 0.5803 0.5999 86,500 +0.01(+2.55%)
Oct 24, 2019 0.5570 0.6200 0.5570 0.5850 167,884 +0.02(+4.46%)
Oct 23, 2019 0.5800 0.6100 0.5400 0.5600 222,562 -0.02(-4.27%)
Oct 22, 2019 0.5200 0.6731 0.5200 0.5850 609,571 +0.05(+10.38%)
Oct 21, 2019 0.5100 0.5600 0.5100 0.5300 304,013 +0.01(+2.18%)
Oct 18, 2019 0.4480 0.5399 0.4480 0.5187 560,100 +0.06(+12.76%)
Oct 17, 2019 0.4510 0.4700 0.4361 0.4600 729,639 +0.01(+1.66%)
Oct 16, 2019 0.4900 0.5100 0.4450 0.4525 510,960 -0.03(-5.73%)
Oct 15, 2019 0.3820 0.5700 0.3812 0.4800 1,484,081 +0.09(+24.35%)
Oct 14, 2019 0.3821 0.3960 0.3702 0.3860 195,281 +0.00(+1.26%)
Oct 11, 2019 0.3763 0.4060 0.3600 0.3812 623,800 +0.00(+0.79%)
Oct 10, 2019 0.4046 0.4100 0.3506 0.3782 711,740 -0.02(-5.45%)
Oct 09, 2019 0.4000 0.4200 0.3900 0.4000 387,975 +0.02(+4.38%)
Oct 08, 2019 0.3810 0.4180 0.3650 0.3832 509,357 +0.00(+0.84%)
Oct 07, 2019 0.4200 0.4300 0.3800 0.3800 275,608 -0.03(-6.54%)
Oct 04, 2019 0.4500 0.4551 0.4007 0.4066 389,000 -0.04(-8.85%)
Oct 03, 2019 0.4900 0.4900 0.4402 0.4461 311,666 -0.04(-8.96%)
Oct 02, 2019 0.5300 0.5300 0.4811 0.4900 224,492 -0.05(-9.24%)
Oct 01, 2019 0.5300 0.5399 0.4802 0.5399 409,395 +0.02(+3.33%)
Sep 30, 2019 0.4880 0.5390 0.4700 0.5225 353,611 +0.04(+7.78%)
Sep 27, 2019 0.5180 0.5401 0.4848 0.4848 397,600 -0.03(-6.59%)
Sep 26, 2019 0.5500 0.5567 0.4923 0.5190 155,953 -0.02(-2.81%)
Sep 25, 2019 0.5459 0.5650 0.5000 0.5340 233,260 -0.01(-1.24%)
Sep 24, 2019 0.5307 0.5500 0.5200 0.5407 123,356 +0.01(+2.78%)
Sep 23, 2019 0.5354 0.5490 0.4808 0.5261 100,648 -0.02(-4.35%)
Sep 20, 2019 0.5530 0.5530 0.4800 0.5500 258,900 +0.02(+3.75%)
Sep 19, 2019 0.5467 0.5569 0.5212 0.5301 153,595 -0.02(-4.09%)
Sep 18, 2019 0.5900 0.6080 0.5200 0.5527 354,064 -0.03(-5.15%)
Sep 17, 2019 0.6321 0.6350 0.5702 0.5827 85,472 -0.06(-8.95%)
Sep 16, 2019 0.6249 0.6430 0.5601 0.6400 213,298 +0.01(+0.80%)
Sep 13, 2019 0.6439 0.6439 0.6012 0.6349 119,800 +0.01(+2.40%)
Sep 12, 2019 0.6491 0.6496 0.6000 0.6200 70,329 -0.04(-5.56%)
Sep 11, 2019 0.6453 0.6992 0.6113 0.6565 71,510 +0.00(+0.57%)
Sep 10, 2019 0.6011 0.6600 0.5900 0.6528 124,374 +0.01(+2.32%)
Sep 09, 2019 0.6439 0.6880 0.5800 0.6380 135,118 -0.01(-1.71%)
Sep 06, 2019 0.6900 0.6900 0.6248 0.6491 168,900 -0.01(-1.50%)
Sep 05, 2019 0.5700 0.6639 0.5350 0.6590 379,736 +0.09(+16.02%)
Sep 04, 2019 0.5257 0.6700 0.4902 0.5680 245,236 +0.08(+15.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.