Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5500 0.5700 0.5300 0.5400 744,000 -0.00(-0.18%)
Nov 29, 2018 0.5385 0.5450 0.5291 0.5410 180,890 +0.02(+4.04%)
Nov 28, 2018 0.5200 0.5400 0.5200 0.5200 27,978 +0.01(+1.86%)
Nov 27, 2018 0.5035 0.5400 0.5035 0.5105 27,773 -0.02(-3.72%)
Nov 26, 2018 0.5000 0.5500 0.5000 0.5302 301,539 +0.02(+3.96%)
Nov 23, 2018 0.5000 0.5300 0.5000 0.5100 9,900 -0.02(-3.76%)
Nov 21, 2018 0.5299 0.5299 0.5299 0 +0.04(+7.09%)
Nov 20, 2018 0.4900 0.4999 0.4824 0.4948 36,831 -0.00(-0.54%)
Nov 19, 2018 0.5000 0.5341 0.4900 0.4975 27,891 -0.00(-0.50%)
Nov 16, 2018 0.4900 0.5400 0.4900 0.5000 25,300 +0.02(+3.09%)
Nov 15, 2018 0.5020 0.5443 0.4750 0.4850 90,103 +0.01(+2.65%)
Nov 14, 2018 0.4711 0.5100 0.4711 0.4725 26,335 -0.04(-7.19%)
Nov 13, 2018 0.5280 0.5290 0.4800 0.5091 38,255 +0.01(+2.02%)
Nov 12, 2018 0.5126 0.5646 0.4551 0.4990 261,153 -0.07(-12.46%)
Nov 09, 2018 0.5900 0.5900 0.5100 0.5700 103,000 +0.00(+0.00%)
Nov 08, 2018 0.5798 0.6000 0.5501 0.5700 82,630 -0.00(-0.40%)
Nov 07, 2018 0.5950 0.5999 0.5603 0.5723 55,391 -0.02(-3.43%)
Nov 06, 2018 0.5500 0.6011 0.5280 0.5926 233,290 +0.09(+17.58%)
Nov 05, 2018 0.5100 0.5599 0.4727 0.5040 193,031 +0.03(+6.78%)
Nov 02, 2018 0.4710 0.5250 0.4710 0.4720 12,800 -0.05(-9.23%)
Nov 01, 2018 0.5299 0.5299 0.4994 0.5200 23,978 +0.02(+4.00%)
Oct 31, 2018 0.4900 0.5350 0.4702 0.5000 124,040 +0.03(+6.38%)
Oct 30, 2018 0.4800 0.5390 0.4650 0.4700 57,282 -0.02(-4.82%)
Oct 29, 2018 0.5200 0.5800 0.4620 0.4938 63,630 +0.00(+0.78%)
Oct 26, 2018 0.4600 0.5500 0.4600 0.4900 84,500 +0.04(+8.65%)
Oct 25, 2018 0.4700 0.4800 0.4500 0.4510 62,793 -0.03(-5.67%)
Oct 24, 2018 0.4700 0.4782 0.4500 0.4781 36,832 +0.01(+1.72%)
Oct 23, 2018 0.4750 0.4913 0.4500 0.4700 132,252 -0.02(-4.67%)
Oct 22, 2018 0.5037 0.5200 0.4915 0.4930 34,342 +0.02(+3.79%)
Oct 19, 2018 0.5300 0.5300 0.4750 0.4750 230,800 -0.05(-9.52%)
Oct 18, 2018 0.5600 0.5729 0.5011 0.5250 112,822 -0.04(-6.50%)
Oct 17, 2018 0.5700 0.5800 0.5506 0.5615 55,417 -0.01(-2.23%)
Oct 16, 2018 0.5800 0.6080 0.5650 0.5743 45,642 +0.01(+1.47%)
Oct 15, 2018 0.6020 0.6376 0.5500 0.5660 144,055 -0.03(-5.67%)
Oct 12, 2018 0.5900 0.6000 0.5900 0.6000 34,300 +0.01(+2.13%)
Oct 11, 2018 0.5965 0.6105 0.5729 0.5875 75,899 -0.01(-1.51%)
Oct 10, 2018 0.6100 0.6200 0.5798 0.5965 22,104 +0.02(+2.72%)
Oct 09, 2018 0.6400 0.6402 0.5750 0.5807 155,505 -0.06(-9.27%)
Oct 08, 2018 0.6700 0.6800 0.6100 0.6400 73,179 -0.04(-5.88%)
Oct 05, 2018 0.6600 0.6800 0.6500 0.6800 66,700 +0.02(+3.03%)
Oct 04, 2018 0.7090 0.7090 0.6502 0.6600 111,587 -0.06(-8.32%)
Oct 03, 2018 0.7349 0.7400 0.7100 0.7199 22,254 +0.01(+1.39%)
Oct 02, 2018 0.6900 0.7198 0.6600 0.7100 50,909 +0.01(+1.43%)
Oct 01, 2018 0.7500 0.7500 0.7000 0.7000 84,799 -0.01(-1.41%)
Sep 28, 2018 0.7600 0.7600 0.7100 0.7100 72,200 -0.01(-1.36%)
Sep 27, 2018 0.6999 0.7300 0.6999 0.7198 49,099 +0.04(+5.85%)
Sep 26, 2018 0.6900 0.7500 0.6799 0.6800 68,946 -0.03(-4.41%)
Sep 25, 2018 0.6923 0.7700 0.6900 0.7114 102,799 +0.03(+4.62%)
Sep 24, 2018 0.7600 0.7600 0.6800 0.6800 246,227 -0.03(-4.23%)
Sep 21, 2018 0.5900 0.7100 0.5900 0.7100 230,300 +0.12(+20.28%)
Sep 20, 2018 0.6000 0.6000 0.5800 0.5903 59,294 +0.01(+1.69%)
Sep 19, 2018 0.6100 0.6100 0.5800 0.5805 44,850 -0.02(-3.25%)
Sep 18, 2018 0.5787 0.6099 0.5650 0.6000 114,657 +0.03(+5.26%)
Sep 17, 2018 0.5600 0.5900 0.5500 0.5700 48,429 +0.03(+5.56%)
Sep 14, 2018 0.5450 0.5530 0.5400 0.5400 43,400 -0.01(-1.87%)
Sep 13, 2018 0.5700 0.5929 0.5200 0.5503 48,898 -0.01(-2.60%)
Sep 12, 2018 0.5535 0.5929 0.5450 0.5650 311,242 +0.03(+5.41%)
Sep 11, 2018 0.5600 0.5798 0.5100 0.5360 101,723 -0.02(-3.25%)
Sep 10, 2018 0.5900 0.5929 0.5510 0.5540 134,431 -0.05(-7.67%)
Sep 07, 2018 0.6200 0.6200 0.5900 0.6000 56,700 -0.01(-1.64%)
Sep 06, 2018 0.6500 0.6500 0.6000 0.6100 91,933 +0.00(+0.03%)
Sep 05, 2018 0.6495 0.6500 0.5830 0.6098 216,204 -0.04(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.