Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.200 1.200 1.180 1.200 43,258 +0.00(+0.01%)
Nov 29, 2016 1.200 1.220 1.200 1.200 10,521 +0.01(+0.84%)
Nov 28, 2016 1.240 1.240 1.160 1.190 5,578 -0.04(-3.25%)
Nov 25, 2016 1.160 1.230 1.160 1.230 2,073 +0.04(+3.36%)
Nov 23, 2016 1.190 1.190 1.190 0 -0.01(-0.82%)
Nov 22, 2016 1.130 1.230 1.130 1.200 33,549 +0.06(+5.25%)
Nov 21, 2016 1.150 1.150 1.130 1.140 18,846 +0.01(+0.88%)
Nov 18, 2016 1.179 1.200 1.106 1.130 27,866 -0.05(-4.24%)
Nov 17, 2016 1.200 1.240 1.160 1.180 57,578 +0.00(+0.00%)
Nov 16, 2016 1.220 1.270 1.050 1.180 76,901 -0.03(-2.48%)
Nov 15, 2016 1.230 1.260 1.170 1.210 30,785 -0.01(-0.82%)
Nov 14, 2016 1.260 1.260 1.150 1.220 57,407 -0.02(-1.86%)
Nov 11, 2016 1.090 1.250 1.090 1.243 141,825 +0.11(+10.01%)
Nov 10, 2016 1.050 1.240 0.9350 1.130 213,129 +0.21(+22.83%)
Nov 09, 2016 0.8500 0.9697 0.7700 0.9200 26,348 +0.03(+3.09%)
Nov 08, 2016 0.9059 1.013 0.7600 0.8924 15,911 -0.01(-0.84%)
Nov 07, 2016 1.003 1.003 0.9000 0.9000 24,427 -0.02(-2.17%)
Nov 04, 2016 0.9770 1.089 0.9100 0.9200 29,548 +0.02(+2.22%)
Nov 03, 2016 0.9000 0.9520 0.9000 0.9000 21,558 -0.01(-1.10%)
Nov 02, 2016 0.9600 0.9900 0.9000 0.9100 68,714 -0.09(-9.00%)
Nov 01, 2016 0.9957 1.052 0.9617 1.000 28,573 +0.03(+3.09%)
Oct 31, 2016 1.000 1.015 0.9700 0.9700 45,826 -0.04(-3.96%)
Oct 28, 2016 1.090 1.090 1.000 1.010 51,221 -0.04(-3.81%)
Oct 27, 2016 1.120 1.140 1.020 1.050 85,339 -0.05(-4.55%)
Oct 26, 2016 1.140 1.170 1.080 1.100 23,384 +0.00(+0.00%)
Oct 25, 2016 1.120 1.308 1.090 1.100 251,999 -0.01(-0.90%)
Oct 24, 2016 1.100 1.130 1.000 1.110 116,403 +0.00(+0.00%)
Oct 21, 2016 1.020 1.120 1.007 1.110 29,639 +0.07(+6.73%)
Oct 20, 2016 1.110 1.160 1.040 1.040 171,160 -0.10(-8.71%)
Oct 19, 2016 1.061 1.140 1.030 1.139 58,915 -0.01(-0.94%)
Oct 18, 2016 1.160 1.160 1.070 1.150 20,346 -0.01(-0.86%)
Oct 17, 2016 1.078 1.160 1.040 1.160 28,327 +0.06(+5.45%)
Oct 14, 2016 1.200 1.200 1.070 1.100 64,611 -0.08(-6.78%)
Oct 13, 2016 1.120 1.330 1.110 1.180 207,968 +0.03(+2.61%)
Oct 12, 2016 1.110 1.150 1.110 1.150 24,739 +0.04(+3.60%)
Oct 11, 2016 1.166 1.166 1.100 1.110 32,593 -0.03(-3.06%)
Oct 10, 2016 1.170 1.200 1.070 1.145 199,374 -0.01(-1.29%)
Oct 07, 2016 1.160 1.163 1.050 1.160 50,973 -0.03(-2.52%)
Oct 06, 2016 1.270 1.270 1.170 1.190 25,590 -0.03(-2.46%)
Oct 05, 2016 1.220 1.255 1.180 1.220 68,050 -0.02(-1.61%)
Oct 04, 2016 1.250 1.250 1.200 1.240 14,893 +0.00(+0.00%)
Oct 03, 2016 1.260 1.280 1.230 1.240 28,081 -0.06(-4.62%)
Sep 30, 2016 1.280 1.300 1.250 1.300 27,394 +0.01(+0.78%)
Sep 29, 2016 1.400 1.400 1.240 1.290 61,093 -0.04(-3.01%)
Sep 28, 2016 1.330 1.400 1.290 1.330 69,404 -0.05(-3.62%)
Sep 27, 2016 1.350 1.380 1.300 1.380 8,498 +0.02(+1.47%)
Sep 26, 2016 1.380 1.380 1.318 1.360 11,116 +0.00(+0.00%)
Sep 23, 2016 1.370 1.370 1.300 1.360 18,351 +0.04(+3.03%)
Sep 22, 2016 1.370 1.370 1.310 1.320 21,623 -0.06(-4.35%)
Sep 21, 2016 1.370 1.400 1.340 1.380 20,260 -0.01(-0.72%)
Sep 20, 2016 1.400 1.400 1.350 1.390 19,723 -0.01(-0.71%)
Sep 19, 2016 1.250 1.440 1.250 1.400 169,231 +0.15(+12.00%)
Sep 16, 2016 1.330 1.360 1.250 1.250 82,985 -0.09(-6.72%)
Sep 15, 2016 1.330 1.370 1.310 1.340 25,552 -0.01(-0.74%)
Sep 14, 2016 1.370 1.370 1.310 1.350 36,229 -0.03(-2.17%)
Sep 13, 2016 1.370 1.390 1.290 1.380 27,290 -0.01(-0.72%)
Sep 12, 2016 1.410 1.420 1.350 1.390 31,557 -0.01(-0.71%)
Sep 09, 2016 1.362 1.400 1.362 1.400 32,201 +0.03(+2.19%)
Sep 08, 2016 1.320 1.370 1.320 1.370 11,968 +0.06(+4.58%)
Sep 07, 2016 1.400 1.420 1.260 1.310 76,989 -0.08(-5.76%)
Sep 06, 2016 1.320 1.410 1.320 1.390 23,424 +0.04(+2.96%)
Sep 02, 2016 1.410 1.350 1.350 1.350 13,700 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.