Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.320 1.340 1.290 1.330 89,388 +0.03(+2.31%)
Nov 29, 2011 1.369 1.370 1.290 1.300 76,575 -0.03(-2.26%)
Nov 28, 2011 1.440 1.440 1.310 1.330 59,862 -0.05(-3.62%)
Nov 25, 2011 1.390 1.390 1.329 1.380 30,102 -0.03(-2.13%)
Nov 23, 2011 1.410 1.470 1.280 1.410 126,207 +0.01(+0.71%)
Nov 22, 2011 1.412 1.460 1.320 1.400 66,001 -0.01(-0.71%)
Nov 21, 2011 1.540 1.540 1.405 1.410 105,314 -0.14(-9.03%)
Nov 18, 2011 1.630 1.680 1.520 1.550 36,341 -0.03(-1.90%)
Nov 17, 2011 1.640 1.730 1.460 1.580 212,989 -0.06(-3.66%)
Nov 16, 2011 1.670 1.850 1.550 1.640 355,925 +0.05(+3.14%)
Nov 15, 2011 1.240 1.670 1.170 1.590 288,879 +0.36(+29.27%)
Nov 14, 2011 1.290 1.331 1.200 1.230 159,991 -0.07(-5.38%)
Nov 11, 2011 1.420 1.420 1.270 1.300 177,737 -0.09(-6.47%)
Nov 10, 2011 1.680 1.680 1.300 1.390 496,838 -0.25(-15.24%)
Nov 09, 2011 1.880 1.880 1.610 1.640 430,596 -0.32(-16.33%)
Nov 08, 2011 1.960 1.960 1.900 1.960 77,037 +0.03(+1.55%)
Nov 07, 2011 1.910 1.990 1.890 1.930 177,091 +0.05(+2.66%)
Nov 04, 2011 1.850 1.930 1.850 1.880 74,767 +0.02(+1.08%)
Nov 03, 2011 1.940 2.000 1.850 1.860 197,979 -0.07(-3.63%)
Nov 02, 2011 2.060 2.080 1.810 1.930 175,335 -0.09(-4.46%)
Nov 01, 2011 1.980 2.060 1.920 2.020 73,023 -0.07(-3.35%)
Oct 31, 2011 2.100 2.120 2.012 2.090 32,589 -0.04(-1.88%)
Oct 28, 2011 2.190 2.250 2.120 2.130 33,779 -0.08(-3.62%)
Oct 27, 2011 2.150 2.250 2.070 2.210 102,901 +0.11(+5.24%)
Oct 26, 2011 2.050 2.111 2.010 2.100 85,673 +0.06(+2.94%)
Oct 25, 2011 2.100 2.110 2.020 2.040 47,274 -0.08(-3.77%)
Oct 24, 2011 2.030 2.319 1.940 2.120 184,762 +0.04(+1.92%)
Oct 21, 2011 1.890 2.080 1.870 2.080 100,351 +0.21(+11.23%)
Oct 20, 2011 2.030 2.080 1.830 1.870 115,239 -0.16(-7.88%)
Oct 19, 2011 2.070 2.080 1.970 2.030 77,600 -0.02(-0.98%)
Oct 18, 2011 2.090 2.090 1.960 2.050 168,699 -0.04(-1.91%)
Oct 17, 2011 2.110 2.240 2.000 2.090 202,040 +0.00(+0.00%)
Oct 14, 2011 1.840 2.190 1.770 2.090 288,768 +0.28(+15.46%)
Oct 13, 2011 1.830 1.840 1.750 1.810 74,351 -0.05(-2.69%)
Oct 12, 2011 1.980 1.980 1.780 1.860 264,407 -0.10(-5.10%)
Oct 11, 2011 1.920 2.018 1.780 1.960 176,581 +0.05(+2.62%)
Oct 10, 2011 2.010 2.050 1.840 1.910 181,911 -0.09(-4.50%)
Oct 07, 2011 2.130 2.130 1.982 2.000 56,515 -0.11(-5.21%)
Oct 06, 2011 1.970 2.210 1.950 2.110 253,799 +0.16(+8.21%)
Oct 05, 2011 2.080 2.080 1.930 1.950 134,956 -0.11(-5.34%)
Oct 04, 2011 2.210 2.440 1.989 2.060 296,844 -0.17(-7.62%)
Oct 03, 2011 2.810 2.889 2.140 2.230 206,812 -0.38(-14.56%)
Sep 30, 2011 2.700 2.730 2.610 2.610 35,156 -0.18(-6.28%)
Sep 29, 2011 2.990 2.990 2.760 2.785 47,549 -0.11(-3.97%)
Sep 28, 2011 3.050 3.100 2.670 2.900 95,563 -0.11(-3.65%)
Sep 27, 2011 2.960 3.050 2.870 3.010 78,634 +0.07(+2.38%)
Sep 26, 2011 3.050 3.050 2.880 2.940 80,398 -0.04(-1.34%)
Sep 23, 2011 2.920 3.080 2.880 2.980 47,059 +0.00(+0.00%)
Sep 22, 2011 2.920 3.020 2.870 2.980 132,533 -0.06(-1.97%)
Sep 21, 2011 3.080 3.240 2.940 3.040 123,168 -0.08(-2.56%)
Sep 20, 2011 2.990 3.360 2.990 3.120 262,386 +0.17(+5.76%)
Sep 19, 2011 2.930 2.960 2.820 2.950 65,590 -0.06(-1.99%)
Sep 16, 2011 3.020 3.150 2.960 3.010 98,722 -0.01(-0.33%)
Sep 15, 2011 3.060 3.060 2.830 3.020 210,206 +0.02(+0.67%)
Sep 14, 2011 2.920 3.500 2.820 3.000 1,385,411 +0.55(+22.45%)
Sep 13, 2011 2.400 2.450 2.250 2.450 104,259 +0.10(+4.26%)
Sep 12, 2011 2.230 2.390 2.180 2.350 62,950 +0.03(+1.29%)
Sep 09, 2011 2.300 2.340 2.141 2.320 92,777 +0.00(+0.00%)
Sep 08, 2011 2.480 2.490 2.300 2.320 70,765 -0.18(-7.20%)
Sep 07, 2011 2.460 2.550 2.400 2.500 58,286 +0.10(+4.17%)
Sep 06, 2011 2.480 2.570 2.350 2.400 131,359 -0.20(-7.69%)
Sep 02, 2011 2.570 2.670 2.510 2.600 21,841 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.