Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2022 0 +0.00(+0.00%)
Sep 19, 2022 2.010 2.020 1.930 1.960 45,891 -0.08(-3.92%)
Sep 16, 2022 2.030 2.110 2.020 2.040 16,888 -0.04(-1.92%)
Sep 15, 2022 2.050 2.290 2.020 2.080 33,247 +0.01(+0.48%)
Sep 14, 2022 2.100 2.130 2.020 2.070 20,743 -0.03(-1.43%)
Sep 13, 2022 2.240 2.299 2.070 2.100 36,688 -0.12(-5.41%)
Sep 12, 2022 2.230 2.289 2.200 2.220 32,807 +0.02(+0.91%)
Sep 09, 2022 2.190 2.200 2.105 2.200 37,269 +0.05(+2.49%)
Sep 08, 2022 2.100 2.150 2.060 2.147 22,274 +0.05(+2.22%)
Sep 07, 2022 1.930 2.170 1.930 2.100 93,065 +0.15(+7.69%)
Sep 06, 2022 2.050 2.050 1.910 1.950 30,872 -0.09(-4.64%)
Sep 02, 2022 2.030 2.090 2.030 2.045 11,826 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.