Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.070 1.100 1.060 1.080 130,800 +0.00(+0.01%)
Nov 29, 2018 1.070 1.080 1.040 1.080 121,171 -0.00(-0.01%)
Nov 28, 2018 1.060 1.110 1.050 1.080 332,537 +0.02(+1.89%)
Nov 27, 2018 1.040 1.070 1.030 1.060 294,846 -0.02(-1.85%)
Nov 26, 2018 1.080 1.090 1.060 1.080 143,218 +0.00(+0.00%)
Nov 23, 2018 1.060 1.080 1.060 1.080 45,400 +0.01(+0.93%)
Nov 21, 2018 1.070 1.070 1.070 0 -0.01(-0.93%)
Nov 20, 2018 1.070 1.090 1.060 1.080 160,552 -0.01(-0.92%)
Nov 19, 2018 1.110 1.110 1.070 1.090 137,197 -0.01(-0.91%)
Nov 16, 2018 1.060 1.170 1.060 1.100 238,800 +0.00(+0.00%)
Nov 15, 2018 1.130 1.140 1.050 1.100 343,411 -0.05(-4.34%)
Nov 14, 2018 1.160 1.160 1.110 1.150 181,629 -0.02(-1.72%)
Nov 13, 2018 1.160 1.180 1.150 1.170 152,633 +0.00(+0.00%)
Nov 12, 2018 1.170 1.180 1.160 1.170 158,116 -0.02(-1.68%)
Nov 09, 2018 1.210 1.210 1.160 1.190 87,900 +0.01(+0.85%)
Nov 08, 2018 1.180 1.200 1.170 1.180 405,943 +0.00(+0.00%)
Nov 07, 2018 1.160 1.207 1.160 1.180 354,765 +0.02(+1.72%)
Nov 06, 2018 1.150 1.190 1.150 1.160 210,684 +0.00(+0.00%)
Nov 05, 2018 1.160 1.190 1.150 1.160 76,037 -0.01(-0.85%)
Nov 02, 2018 1.170 1.180 1.150 1.170 72,700 -0.01(-0.85%)
Nov 01, 2018 1.150 1.180 1.140 1.180 164,059 +0.04(+3.51%)
Oct 31, 2018 1.130 1.140 1.130 1.140 117,860 +0.01(+0.88%)
Oct 30, 2018 1.130 1.140 1.080 1.130 234,706 +0.01(+0.89%)
Oct 29, 2018 1.130 1.200 1.120 1.120 160,067 +0.01(+0.90%)
Oct 26, 2018 1.100 1.130 1.060 1.110 295,900 -0.01(-0.89%)
Oct 25, 2018 1.130 1.140 1.100 1.120 182,812 -0.01(-0.88%)
Oct 24, 2018 1.160 1.170 1.120 1.130 158,414 -0.03(-2.59%)
Oct 23, 2018 1.140 1.170 1.140 1.160 295,112 -0.02(-1.69%)
Oct 22, 2018 1.200 1.200 1.170 1.180 252,672 -0.02(-1.67%)
Oct 19, 2018 1.190 1.205 1.180 1.200 203,600 +0.02(+1.69%)
Oct 18, 2018 1.200 1.220 1.170 1.180 327,126 -0.02(-1.67%)
Oct 17, 2018 1.180 1.220 1.160 1.200 553,875 +0.01(+0.84%)
Oct 16, 2018 1.210 1.220 1.190 1.190 540,780 +0.03(+2.59%)
Oct 15, 2018 1.150 1.180 1.150 1.160 124,135 -0.02(-1.69%)
Oct 12, 2018 1.160 1.200 1.160 1.180 113,500 +0.03(+2.61%)
Oct 11, 2018 1.140 1.180 1.140 1.150 184,027 -0.03(-2.54%)
Oct 10, 2018 1.200 1.250 1.130 1.180 308,969 -0.04(-3.28%)
Oct 09, 2018 1.200 1.240 1.200 1.220 70,339 +0.01(+0.83%)
Oct 08, 2018 1.220 1.220 1.180 1.210 520,274 -0.02(-1.63%)
Oct 05, 2018 1.250 1.250 1.210 1.230 78,500 -0.01(-0.81%)
Oct 04, 2018 1.250 1.260 1.220 1.240 513,113 -0.01(-0.80%)
Oct 03, 2018 1.280 1.290 1.230 1.250 299,289 -0.03(-2.34%)
Oct 02, 2018 1.320 1.320 1.260 1.280 116,020 -0.02(-1.54%)
Oct 01, 2018 1.300 1.313 1.290 1.300 147,343 +0.00(+0.00%)
Sep 28, 2018 1.310 1.320 1.290 1.300 99,700 -0.01(-0.76%)
Sep 27, 2018 1.320 1.340 1.300 1.310 134,004 -0.02(-1.50%)
Sep 26, 2018 1.350 1.350 1.310 1.330 599,029 -0.02(-1.48%)
Sep 25, 2018 1.350 1.350 1.290 1.350 445,041 +0.04(+3.05%)
Sep 24, 2018 1.300 1.330 1.240 1.310 317,068 +0.00(+0.00%)
Sep 21, 2018 1.330 1.330 1.300 1.310 133,900 -0.02(-1.50%)
Sep 20, 2018 1.310 1.330 1.310 1.330 145,714 +0.01(+0.76%)
Sep 19, 2018 1.310 1.337 1.300 1.320 69,381 +0.00(+0.00%)
Sep 18, 2018 1.270 1.340 1.270 1.320 151,465 +0.03(+2.33%)
Sep 17, 2018 1.320 1.320 1.260 1.290 312,024 -0.04(-3.01%)
Sep 14, 2018 1.360 1.360 1.310 1.330 107,900 -0.02(-1.48%)
Sep 13, 2018 1.340 1.370 1.320 1.350 250,500 +0.00(+0.00%)
Sep 12, 2018 1.340 1.370 1.311 1.350 132,403 +0.01(+0.75%)
Sep 11, 2018 1.350 1.350 1.320 1.340 85,575 +0.00(+0.00%)
Sep 10, 2018 1.320 1.340 1.303 1.340 197,800 +0.03(+2.29%)
Sep 07, 2018 1.300 1.330 1.270 1.310 260,300 -0.01(-0.76%)
Sep 06, 2018 1.340 1.350 1.310 1.320 141,958 +0.00(+0.00%)
Sep 05, 2018 1.310 1.330 1.300 1.320 271,514 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.