Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.4200 0.4300 0.4000 0.4000 9,000 +0.01(+2.56%)
Nov 26, 2008 0.3800 0.4500 0.3800 0.3900 19,668 +0.01(+2.63%)
Nov 25, 2008 0.4000 0.4000 0.3000 0.3800 206,902 +0.03(+8.57%)
Nov 24, 2008 0.4000 0.4000 0.3100 0.3500 41,839 -0.05(-12.48%)
Nov 21, 2008 0.4000 0.4002 0.3100 0.3999 43,077 -0.00(-0.03%)
Nov 20, 2008 0.4100 0.4201 0.4000 0.4000 106,880 -0.06(-13.04%)
Nov 19, 2008 0.4900 0.5000 0.4600 0.4600 9,469 -0.03(-6.12%)
Nov 18, 2008 0.4400 0.5000 0.4400 0.4900 20,127 +0.07(+15.57%)
Nov 17, 2008 0.3000 0.4900 0.3000 0.4240 56,664 +0.12(+41.33%)
Nov 14, 2008 0.5500 0.5500 0.2600 0.3000 33,698 -0.20(-40.00%)
Nov 13, 2008 0.5800 0.5800 0.5000 0.5000 19,300 -0.09(-15.24%)
Nov 12, 2008 0.6100 0.6100 0.4800 0.5899 56,259 -0.09(-13.25%)
Nov 11, 2008 0.8000 0.8000 0.5200 0.6800 32,202 -0.08(-10.53%)
Nov 10, 2008 0.7500 0.8000 0.6800 0.7600 40,414 +0.10(+15.15%)
Nov 07, 2008 0.6415 0.6600 0.6301 0.6600 6,700 -0.03(-4.33%)
Nov 06, 2008 0.6400 0.7700 0.6200 0.6899 13,000 -0.09(-11.55%)
Nov 05, 2008 0.8000 0.8000 0.7800 0.7800 10,884 -0.02(-2.50%)
Nov 04, 2008 0.9400 1.000 0.7600 0.8000 67,574 -0.06(-6.98%)
Nov 03, 2008 0.8200 0.9501 0.6400 0.8600 282,322 +0.26(+43.33%)
Oct 31, 2008 0.6100 0.6500 0.6000 0.6000 16,700 +0.00(+0.00%)
Oct 30, 2008 0.5200 0.7000 0.5200 0.6000 5,192 -0.02(-3.23%)
Oct 29, 2008 0.5800 0.7000 0.4900 0.6200 113,564 +0.07(+13.14%)
Oct 28, 2008 0.5700 0.5700 0.5120 0.5480 12,650 +0.06(+11.81%)
Oct 27, 2008 0.5500 0.5880 0.4901 0.4901 10,640 -0.10(-16.93%)
Oct 24, 2008 0.5700 0.5900 0.5600 0.5900 25,390 +0.02(+3.49%)
Oct 23, 2008 0.6000 0.6000 0.5701 0.5701 38,769 -0.02(-3.39%)
Oct 22, 2008 0.6000 0.6000 0.5700 0.5901 16,571 +0.02(+3.53%)
Oct 21, 2008 0.6500 0.6500 0.4500 0.5700 21,754 -0.06(-9.52%)
Oct 20, 2008 0.6400 0.6937 0.6101 0.6300 20,710 -0.07(-10.00%)
Oct 17, 2008 0.7000 0.7000 0.6700 0.7000 9,450 +0.01(+1.45%)
Oct 16, 2008 0.7433 0.7449 0.6310 0.6900 26,069 -0.03(-4.17%)
Oct 15, 2008 0.7000 0.7550 0.7000 0.7200 107,206 +0.09(+14.10%)
Oct 14, 2008 0.6500 0.6700 0.6200 0.6310 44,798 -0.02(-2.92%)
Oct 13, 2008 0.7000 0.7900 0.6500 0.6500 79,522 +0.07(+12.07%)
Oct 10, 2008 0.6600 0.6870 0.5440 0.5800 104,425 -0.07(-10.78%)
Oct 09, 2008 0.5500 0.6999 0.5500 0.6501 43,851 +0.10(+18.20%)
Oct 08, 2008 0.7300 0.7300 0.5500 0.5500 42,951 -0.10(-15.40%)
Oct 07, 2008 0.6500 0.6800 0.6400 0.6501 59,629 +0.00(+0.02%)
Oct 06, 2008 0.7500 0.7500 0.6499 0.6500 50,665 -0.07(-9.46%)
Oct 03, 2008 0.8000 0.8000 0.6500 0.7179 13,530 -0.04(-5.54%)
Oct 02, 2008 0.8000 0.8010 0.7500 0.7600 18,658 -0.04(-5.00%)
Oct 01, 2008 0.8200 0.8300 0.8000 0.8000 65,624 -0.02(-2.44%)
Sep 30, 2008 0.8301 0.8872 0.8200 0.8200 9,923 -0.06(-6.82%)
Sep 29, 2008 0.9000 0.9000 0.8001 0.8800 36,305 -0.03(-3.45%)
Sep 26, 2008 0.9300 0.9300 0.9100 0.9114 13,300 -0.02(-2.00%)
Sep 25, 2008 0.9800 0.9800 0.9300 0.9300 45,321 +0.00(+0.00%)
Sep 24, 2008 0.9000 0.9500 0.9000 0.9300 35,423 +0.04(+4.51%)
Sep 23, 2008 0.8900 0.9000 0.8101 0.8899 19,480 +0.02(+2.29%)
Sep 22, 2008 0.8900 0.8900 0.8201 0.8700 13,187 +0.07(+8.28%)
Sep 19, 2008 0.9000 0.9010 0.8000 0.8035 11,092 -0.10(-10.72%)
Sep 18, 2008 0.7601 0.9000 0.7601 0.9000 21,739 +0.08(+9.76%)
Sep 17, 2008 0.8500 0.8744 0.7500 0.8200 45,703 +0.02(+2.50%)
Sep 16, 2008 0.8500 0.8500 0.7890 0.8000 47,641 -0.05(-5.88%)
Sep 15, 2008 0.9200 0.9500 0.7700 0.8500 46,929 -0.09(-9.57%)
Sep 12, 2008 0.9500 0.9500 0.8780 0.9400 9,892 -0.02(-2.46%)
Sep 11, 2008 1.000 1.030 0.9300 0.9637 38,787 -0.04(-3.63%)
Sep 10, 2008 1.030 1.040 0.9801 1.000 40,561 +0.01(+1.01%)
Sep 09, 2008 0.9500 1.030 0.9500 0.9900 63,892 -0.04(-3.88%)
Sep 08, 2008 0.9900 1.050 0.9500 1.030 60,680 +0.06(+6.08%)
Sep 05, 2008 1.005 1.030 0.9600 0.9710 15,780 -0.02(-1.94%)
Sep 04, 2008 1.070 1.070 0.9700 0.9902 62,962 -0.05(-4.61%)
Sep 03, 2008 1.050 1.080 0.9700 1.038 75,513 +0.03(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.