Indicators

Varex Imaging Corp (NQ: VREX )

10.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.75	11.24	10.55	10.79	8,753,464	-0.09(-0.83%)
Sep 19, 2024	11.34	11.44	10.81	10.88	1,057,532	-0.15(-1.36%)
Sep 18, 2024	11.12	11.49	10.94	11.03	1,115,546	-0.08(-0.72%)
Sep 17, 2024	11.53	11.76	10.99	11.11	859,589	-0.42(-3.64%)
Sep 16, 2024	11.92	11.92	11.34	11.53	776,346	-0.29(-2.45%)
Sep 13, 2024	11.61	12.01	11.56	11.82	690,329	+0.34(+2.96%)
Sep 12, 2024	11.54	11.64	11.28	11.48	759,110	+0.04(+0.35%)
Sep 11, 2024	11.35	11.46	10.88	11.44	671,918	+0.09(+0.79%)
Sep 10, 2024	10.25	11.39	10.19	11.35	1,266,270	+1.12(+10.95%)
Sep 09, 2024	11.03	11.17	10.21	10.23	1,228,453	-1.32(-11.43%)
Sep 06, 2024	11.95	12.14	11.52	11.55	298,747	-0.42(-3.51%)
Sep 05, 2024	11.67	12.19	11.63	11.97	956,067	+0.27(+2.31%)
Sep 04, 2024	11.75	12.04	11.62	11.70	932,077	-0.15(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.