Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapimmune Inc (NQ: TPIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.715 2.800 2.693 2.780 22,437 +0.09(+3.35%)
Nov 29, 2017 2.700 2.783 2.678 2.690 11,145 -0.04(-1.47%)
Nov 28, 2017 2.670 2.780 2.650 2.730 14,322 +0.03(+1.11%)
Nov 27, 2017 2.720 2.789 2.667 2.700 12,252 -0.07(-2.53%)
Nov 24, 2017 2.730 2.770 2.690 2.770 8,222 +0.08(+3.11%)
Nov 22, 2017 2.650 2.686 2.601 2.686 4,491 +0.07(+2.53%)
Nov 21, 2017 2.680 2.680 2.620 2.620 26,810 -0.03(-1.13%)
Nov 20, 2017 2.640 2.730 2.615 2.650 26,250 +0.01(+0.38%)
Nov 17, 2017 2.670 2.740 2.610 2.640 24,993 -0.05(-1.86%)
Nov 16, 2017 2.666 2.739 2.650 2.690 18,261 +0.03(+1.20%)
Nov 15, 2017 2.660 2.720 2.643 2.658 9,812 +0.04(+1.45%)
Nov 14, 2017 2.770 2.770 2.620 2.620 41,225 -0.08(-2.96%)
Nov 13, 2017 2.660 2.960 2.660 2.700 41,743 +0.00(+0.00%)
Nov 10, 2017 2.700 2.700 2.620 2.700 26,316 +0.00(+0.00%)
Nov 09, 2017 2.814 2.824 2.700 2.700 46,120 -0.17(-5.92%)
Nov 08, 2017 2.900 2.900 2.750 2.870 10,871 -0.05(-1.82%)
Nov 07, 2017 2.800 2.943 2.800 2.923 4,586 +0.11(+4.03%)
Nov 06, 2017 2.940 2.940 2.810 2.810 14,222 -0.14(-4.75%)
Nov 03, 2017 3.130 3.130 2.940 2.950 9,095 -0.18(-5.79%)
Nov 02, 2017 2.769 3.131 2.761 3.131 1,701 +0.26(+8.95%)
Nov 01, 2017 3.010 3.019 2.874 2.874 7,746 -0.15(-4.83%)
Oct 31, 2017 3.150 3.170 2.960 3.020 6,266 +0.05(+1.68%)
Oct 30, 2017 2.980 2.980 2.940 2.970 16,042 +0.00(+0.00%)
Oct 27, 2017 3.140 3.180 2.970 2.970 2,676 -0.18(-5.71%)
Oct 26, 2017 3.010 3.150 2.940 3.150 5,634 +0.17(+5.74%)
Oct 25, 2017 2.970 2.979 2.934 2.979 5,373 +0.01(+0.30%)
Oct 24, 2017 3.060 3.060 2.970 2.970 21,714 -0.12(-3.80%)
Oct 23, 2017 3.150 3.150 3.050 3.087 9,812 -0.02(-0.73%)
Oct 20, 2017 3.190 3.190 3.090 3.110 10,313 -0.05(-1.58%)
Oct 19, 2017 3.140 3.200 3.066 3.160 13,075 -0.02(-0.70%)
Oct 18, 2017 3.175 3.190 3.080 3.182 7,041 +0.02(+0.71%)
Oct 17, 2017 3.210 3.210 3.153 3.160 6,305 -0.12(-3.66%)
Oct 16, 2017 3.180 3.280 3.180 3.280 837 +0.11(+3.47%)
Oct 13, 2017 3.250 3.300 3.170 3.170 14,840 +0.06(+1.93%)
Oct 12, 2017 3.100 3.297 3.100 3.110 3,171 +0.00(+0.00%)
Oct 11, 2017 3.182 3.182 3.100 3.110 16,958 -0.04(-1.27%)
Oct 10, 2017 3.280 3.280 3.130 3.150 7,651 -0.16(-4.83%)
Oct 09, 2017 3.130 3.330 3.120 3.310 11,670 +0.11(+3.44%)
Oct 06, 2017 3.350 3.360 3.160 3.200 14,793 -0.13(-3.90%)
Oct 05, 2017 3.100 3.417 3.100 3.330 82,674 +0.32(+10.63%)
Oct 04, 2017 3.000 3.100 3.000 3.010 14,700 +0.00(+0.00%)
Oct 03, 2017 3.050 3.090 3.010 3.010 7,548 -0.01(-0.33%)
Oct 02, 2017 3.000 3.050 2.970 3.020 11,895 +0.01(+0.33%)
Sep 29, 2017 3.054 3.100 3.000 3.010 7,505 -0.04(-1.31%)
Sep 28, 2017 3.120 3.120 2.999 3.050 16,008 -0.08(-2.56%)
Sep 27, 2017 3.070 3.150 3.000 3.130 9,747 +0.01(+0.32%)
Sep 26, 2017 3.030 3.150 3.000 3.120 14,736 +0.03(+0.97%)
Sep 25, 2017 3.131 3.170 2.954 3.090 72,977 -0.09(-2.83%)
Sep 22, 2017 3.000 3.210 3.000 3.180 35,910 +0.16(+5.30%)
Sep 21, 2017 3.090 3.250 2.910 3.020 44,908 -0.06(-1.95%)
Sep 20, 2017 3.160 3.460 3.050 3.080 43,177 -0.01(-0.32%)
Sep 19, 2017 3.050 3.274 3.050 3.090 17,181 +0.02(+0.65%)
Sep 18, 2017 3.010 3.280 2.966 3.070 31,390 +0.02(+0.66%)
Sep 15, 2017 3.050 3.050 2.975 3.050 10,560 +0.11(+3.74%)
Sep 14, 2017 3.000 3.046 2.930 2.940 14,968 -0.06(-2.00%)
Sep 13, 2017 3.126 3.210 3.000 3.000 13,889 +0.02(+0.67%)
Sep 12, 2017 3.270 3.280 2.980 2.980 11,880 -0.14(-4.49%)
Sep 11, 2017 3.270 3.270 3.070 3.120 10,084 -0.11(-3.41%)
Sep 08, 2017 3.080 3.230 3.017 3.230 8,989 +0.21(+6.95%)
Sep 07, 2017 3.159 3.159 3.000 3.020 15,118 -0.03(-0.98%)
Sep 06, 2017 3.084 3.100 3.050 3.050 3,835 +0.02(+0.66%)
Sep 05, 2017 3.175 3.180 3.030 3.030 21,918 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.