Indicators

Indxx Global Agriculture ETF FT (NQ: FTAG )

25.49 -0.08 (-0.31%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	25.46	25.67	25.23	25.57	79,285	+0.46(+1.83%)
Sep 18, 2024	25.07	25.20	24.99	25.11	4,246	+0.14(+0.55%)
Sep 17, 2024	25.00	25.02	24.90	24.97	10,404	+0.19(+0.76%)
Sep 16, 2024	24.63	24.83	24.63	24.78	13,113	+0.07(+0.29%)
Sep 13, 2024	24.71	24.71	24.71	24.71	100	+0.30(+1.23%)
Sep 12, 2024	24.26	24.41	24.26	24.41	926	+0.14(+0.58%)
Sep 11, 2024	24.17	24.27	23.94	24.27	7,916	+0.00(+0.01%)
Sep 10, 2024	24.26	24.27	24.15	24.27	685	-0.24(-0.97%)
Sep 09, 2024	24.43	24.50	24.43	24.50	1,761	+0.09(+0.38%)
Sep 06, 2024	24.41	24.41	24.41	24.41	0	-0.26(-1.04%)
Sep 05, 2024	24.78	24.78	24.67	24.67	2,770	-0.12(-0.50%)
Sep 04, 2024	24.79	24.94	24.66	24.79	4,244	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.