Indicators

Alternative Absolute Return Strategy ETF FT (NQ: FAAR )

28.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	28.11	28.16	28.03	28.03	13,353	-0.05(-0.18%)
Sep 18, 2024	28.09	28.16	28.01	28.08	11,058	+0.03(+0.11%)
Sep 17, 2024	28.07	28.20	28.05	28.05	11,744	-0.11(-0.39%)
Sep 16, 2024	28.13	28.17	28.05	28.16	19,944	+0.00(+0.02%)
Sep 13, 2024	28.14	28.20	28.05	28.16	7,081	-0.01(-0.04%)
Sep 12, 2024	28.16	28.25	28.12	28.16	17,051	+0.02(+0.05%)
Sep 11, 2024	28.16	28.25	28.14	28.15	15,461	-0.09(-0.32%)
Sep 10, 2024	28.26	28.35	28.21	28.24	27,319	-0.09(-0.30%)
Sep 09, 2024	28.40	28.41	28.32	28.32	7,765	+0.03(+0.11%)
Sep 06, 2024	28.26	28.33	28.22	28.30	5,858	+0.17(+0.59%)
Sep 05, 2024	28.06	28.22	28.06	28.13	5,903	+0.08(+0.30%)
Sep 04, 2024	28.15	28.16	27.99	28.05	14,113	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.