Indicators

Multicap Value Alphadex Fund FT (NQ: FAB )

85.02 +1.11 (+1.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	84.75	85.16	84.75	85.02	12,021	+1.11(+1.32%)
Sep 18, 2024	84.01	84.48	83.65	83.91	1,688	+0.03(+0.03%)
Sep 17, 2024	83.65	84.33	83.65	83.89	869	+0.53(+0.63%)
Sep 16, 2024	83.17	83.36	83.17	83.36	2,516	+0.67(+0.81%)
Sep 13, 2024	82.69	82.69	82.69	82.69	513	+1.49(+1.84%)
Sep 12, 2024	81.00	81.20	80.92	81.20	2,236	+0.58(+0.72%)
Sep 11, 2024	79.13	80.62	79.13	80.62	949	-0.19(-0.23%)
Sep 10, 2024	81.34	81.34	80.42	80.81	9,996	-0.51(-0.63%)
Sep 09, 2024	81.59	81.92	81.32	81.32	8,856	+0.07(+0.09%)
Sep 06, 2024	81.72	81.72	81.13	81.25	569	-1.02(-1.24%)
Sep 05, 2024	82.60	83.09	82.24	82.27	1,422	-0.71(-0.85%)
Sep 04, 2024	83.07	83.07	82.98	82.98	848	-0.21(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.