Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.04 (-0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.09 10.20 10.03 10.20 7,258 +0.15(+1.51%)
Nov 29, 2022 10.11 10.11 10.02 10.05 17,578 +0.00(+0.00%)
Nov 28, 2022 10.17 10.17 10.02 10.05 13,497 -0.04(-0.35%)
Nov 25, 2022 10.06 10.10 10.06 10.09 8,858 +0.04(+0.35%)
Nov 23, 2022 10.01 10.05 10.01 10.05 11,019 +0.02(+0.18%)
Nov 22, 2022 9.989 10.04 9.989 10.03 10,598 +0.07(+0.72%)
Nov 21, 2022 10.05 10.05 9.936 9.963 16,224 +0.01(+0.09%)
Nov 18, 2022 9.972 9.972 9.927 9.954 5,441 +0.01(+0.09%)
Nov 17, 2022 9.981 9.981 9.900 9.945 5,468 -0.07(-0.71%)
Nov 16, 2022 9.998 10.02 9.963 10.02 12,017 +0.01(+0.13%)
Nov 15, 2022 10.03 10.03 9.954 10.00 9,899 +0.10(+1.04%)
Nov 14, 2022 9.874 9.998 9.874 9.900 14,924 -0.06(-0.58%)
Nov 11, 2022 9.950 10.02 9.950 9.958 22,784 +0.03(+0.27%)
Nov 10, 2022 9.749 9.931 9.749 9.931 19,999 +0.34(+3.57%)
Nov 09, 2022 9.615 9.651 9.588 9.588 8,222 -0.09(-0.92%)
Nov 08, 2022 9.651 9.695 9.588 9.678 46,831 +0.09(+0.93%)
Nov 07, 2022 9.535 9.606 9.535 9.588 9,490 +0.02(+0.17%)
Nov 04, 2022 9.482 9.597 9.455 9.572 9,067 +0.16(+1.68%)
Nov 03, 2022 9.562 9.562 9.392 9.414 13,568 -0.21(-2.21%)
Nov 02, 2022 9.609 9.724 9.582 9.627 83,497 -0.04(-0.37%)
Nov 01, 2022 9.821 9.821 9.635 9.662 30,235 +0.03(+0.28%)
Oct 31, 2022 9.689 9.689 9.582 9.635 19,240 -0.07(-0.73%)
Oct 28, 2022 9.614 9.724 9.614 9.706 42,919 +0.11(+1.11%)
Oct 27, 2022 9.573 9.644 9.538 9.600 20,958 +0.02(+0.18%)
Oct 26, 2022 9.520 9.609 9.520 9.582 14,709 +0.04(+0.46%)
Oct 25, 2022 9.441 9.538 9.396 9.538 21,264 +0.16(+1.70%)
Oct 24, 2022 9.388 9.388 9.299 9.379 14,657 +0.05(+0.52%)
Oct 21, 2022 9.308 9.342 9.272 9.330 4,914 +0.01(+0.14%)
Oct 20, 2022 9.370 9.379 9.246 9.317 87,507 -0.03(-0.31%)
Oct 19, 2022 9.485 9.485 9.308 9.346 19,474 -0.16(-1.65%)
Oct 18, 2022 9.511 9.520 9.361 9.503 39,198 +0.23(+2.48%)
Oct 17, 2022 9.210 9.388 9.210 9.272 24,229 +0.03(+0.29%)
Oct 14, 2022 9.396 9.396 9.210 9.246 4,985 -0.12(-1.32%)
Oct 13, 2022 9.175 9.388 9.109 9.370 15,058 +0.09(+0.95%)
Oct 12, 2022 9.370 9.370 9.255 9.281 18,458 -0.07(-0.76%)
Oct 11, 2022 9.334 9.405 9.281 9.352 18,156 +0.02(+0.19%)
Oct 10, 2022 9.414 9.414 9.290 9.334 9,427 -0.06(-0.62%)
Oct 07, 2022 9.432 9.467 9.370 9.392 37,037 -0.15(-1.57%)
Oct 06, 2022 9.591 9.627 9.538 9.543 41,104 -0.10(-1.06%)
Oct 05, 2022 9.680 9.680 9.547 9.644 49,547 +0.03(+0.34%)
Oct 04, 2022 9.506 9.726 9.506 9.611 143,790 +0.13(+1.39%)
Oct 03, 2022 9.356 9.550 9.356 9.479 40,621 +0.15(+1.60%)
Sep 30, 2022 9.303 9.427 9.303 9.330 25,663 -0.04(-0.47%)
Sep 29, 2022 9.576 9.576 9.339 9.374 30,569 -0.20(-2.11%)
Sep 28, 2022 9.480 9.611 9.480 9.576 2,847 +0.15(+1.59%)
Sep 27, 2022 9.515 9.545 9.427 9.427 20,706 -0.11(-1.20%)
Sep 26, 2022 9.603 9.603 9.479 9.541 13,548 -0.18(-1.81%)
Sep 23, 2022 9.884 9.884 9.640 9.717 20,648 -0.19(-1.95%)
Sep 22, 2022 9.902 9.916 9.875 9.911 4,961 -0.11(-1.14%)
Sep 21, 2022 10.11 10.11 9.955 10.03 18,313 +0.02(+0.18%)
Sep 20, 2022 10.03 10.06 10.01 10.01 8,110 -0.09(-0.87%)
Sep 19, 2022 9.999 10.11 9.999 10.10 6,474 -0.05(-0.52%)
Sep 16, 2022 10.12 10.15 10.05 10.15 34,249 +0.01(+0.09%)
Sep 15, 2022 10.29 10.29 10.14 10.14 10,994 -0.11(-1.12%)
Sep 14, 2022 10.25 10.25 10.18 10.25 10,099 +0.09(+0.87%)
Sep 13, 2022 10.32 10.32 10.17 10.17 12,534 -0.29(-2.76%)
Sep 12, 2022 10.44 10.47 10.39 10.45 30,009 +0.09(+0.91%)
Sep 09, 2022 10.32 10.38 10.32 10.36 66,458 +0.12(+1.20%)
Sep 08, 2022 10.25 10.28 10.20 10.24 4,110 +0.01(+0.09%)
Sep 07, 2022 10.13 10.28 10.13 10.23 16,728 +0.11(+1.04%)
Sep 06, 2022 10.22 10.22 10.10 10.12 27,573 -0.08(-0.78%)
Sep 02, 2022 10.24 10.32 10.17 10.20 4,047 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.