Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 17.70 18.18 17.20 18.17 51,384 +0.55(+3.12%)
Nov 27, 2015 17.08 18.22 17.08 17.62 31,260 +0.33(+1.91%)
Nov 25, 2015 17.40 17.29 17.29 17.29 30,500 +0.38(+2.25%)
Nov 24, 2015 16.82 17.35 16.60 16.91 51,848 -0.11(-0.65%)
Nov 23, 2015 16.41 17.20 16.08 17.02 28,964 +0.47(+2.84%)
Nov 20, 2015 17.10 17.10 16.27 16.55 32,807 -0.45(-2.65%)
Nov 19, 2015 17.92 18.02 16.73 17.00 27,026 -1.15(-6.34%)
Nov 18, 2015 17.87 18.53 17.87 18.15 36,304 +0.50(+2.83%)
Nov 17, 2015 17.75 18.50 17.58 17.65 47,073 -0.15(-0.84%)
Nov 16, 2015 15.48 17.90 15.44 17.80 47,527 +2.35(+15.21%)
Nov 13, 2015 15.52 15.96 15.07 15.45 19,248 -0.20(-1.28%)
Nov 12, 2015 16.15 16.39 15.42 15.65 29,199 -0.83(-5.04%)
Nov 11, 2015 17.01 17.01 16.21 16.48 17,409 -0.62(-3.63%)
Nov 10, 2015 17.53 17.97 16.61 17.10 30,580 -0.45(-2.56%)
Nov 09, 2015 17.80 17.86 17.53 17.55 15,801 -0.19(-1.07%)
Nov 06, 2015 17.40 17.74 17.35 17.74 15,553 +0.33(+1.90%)
Nov 05, 2015 17.53 17.81 17.34 17.41 17,655 +0.03(+0.17%)
Nov 04, 2015 17.48 17.75 17.10 17.38 28,049 -0.41(-2.30%)
Nov 03, 2015 17.50 18.06 17.47 17.79 30,932 +0.42(+2.42%)
Nov 02, 2015 17.06 17.66 16.91 17.37 32,147 +0.08(+0.46%)
Oct 30, 2015 17.77 18.05 17.11 17.29 16,339 -0.61(-3.41%)
Oct 29, 2015 17.77 18.10 17.32 17.90 32,580 -0.06(-0.33%)
Oct 28, 2015 17.26 17.96 16.56 17.96 29,304 +0.62(+3.58%)
Oct 27, 2015 17.68 17.80 16.58 17.34 32,435 -0.52(-2.91%)
Oct 26, 2015 17.25 17.89 17.25 17.86 19,078 +0.55(+3.18%)
Oct 23, 2015 17.51 17.51 16.46 17.31 31,470 +0.00(+0.00%)
Oct 22, 2015 17.98 17.98 17.17 17.31 36,626 +0.04(+0.23%)
Oct 21, 2015 17.70 18.09 17.12 17.27 31,702 -0.32(-1.82%)
Oct 20, 2015 17.43 17.70 17.14 17.59 27,839 -0.11(-0.62%)
Oct 19, 2015 17.78 18.34 17.39 17.70 46,981 -0.06(-0.34%)
Oct 16, 2015 17.58 17.92 17.25 17.76 19,519 +0.08(+0.45%)
Oct 15, 2015 17.04 17.99 16.81 17.68 29,316 +0.47(+2.73%)
Oct 14, 2015 16.75 17.24 16.71 17.21 21,569 +0.49(+2.93%)
Oct 13, 2015 15.77 16.83 15.76 16.72 19,224 +0.54(+3.34%)
Oct 12, 2015 16.73 16.73 14.58 16.18 23,976 -0.56(-3.35%)
Oct 09, 2015 17.38 17.38 16.20 16.74 29,105 -0.20(-1.18%)
Oct 08, 2015 16.31 17.39 15.83 16.94 51,006 +0.46(+2.79%)
Oct 07, 2015 19.00 19.00 15.90 16.48 71,034 -1.60(-8.85%)
Oct 06, 2015 15.75 18.35 15.50 18.08 136,724 +2.69(+17.48%)
Oct 05, 2015 14.00 15.39 13.99 15.39 55,160 +1.60(+11.60%)
Oct 02, 2015 12.62 13.86 12.62 13.79 43,886 +1.03(+8.07%)
Oct 01, 2015 12.29 13.28 12.29 12.76 46,118 +0.20(+1.59%)
Sep 30, 2015 12.95 13.49 12.28 12.56 52,861 -0.45(-3.46%)
Sep 29, 2015 11.26 13.08 11.26 13.01 169,950 +1.80(+16.06%)
Sep 28, 2015 10.18 11.28 9.720 11.21 71,571 +0.95(+9.26%)
Sep 25, 2015 10.39 10.79 9.750 10.26 50,830 +0.04(+0.39%)
Sep 24, 2015 10.30 10.33 9.500 10.22 41,044 -0.16(-1.54%)
Sep 23, 2015 10.98 11.34 10.20 10.38 40,203 -0.37(-3.44%)
Sep 22, 2015 11.52 11.61 10.75 10.75 15,788 -1.06(-8.98%)
Sep 21, 2015 11.00 11.86 11.00 11.81 46,618 +0.92(+8.45%)
Sep 18, 2015 12.48 12.57 10.40 10.89 123,090 -1.79(-14.12%)
Sep 17, 2015 12.50 12.91 12.43 12.68 25,015 -0.16(-1.25%)
Sep 16, 2015 12.14 13.12 12.14 12.84 35,878 +0.67(+5.51%)
Sep 15, 2015 11.72 12.32 11.72 12.17 10,638 +0.37(+3.14%)
Sep 14, 2015 12.10 12.10 11.68 11.80 13,753 -0.30(-2.48%)
Sep 11, 2015 11.82 12.11 11.55 12.10 60,340 +0.01(+0.08%)
Sep 10, 2015 12.38 12.64 11.95 12.09 12,495 -0.30(-2.42%)
Sep 09, 2015 12.37 12.62 12.26 12.39 6,820 -0.08(-0.64%)
Sep 08, 2015 12.90 12.90 12.24 12.47 8,169 +0.12(+0.97%)
Sep 04, 2015 12.79 12.35 12.35 12.35 12,200 -0.38(-2.99%)
Sep 03, 2015 13.27 13.43 12.51 12.73 12,341 +0.15(+1.19%)
Sep 02, 2015 12.39 12.64 12.06 12.58 47,686 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.