Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0925 -0.0018 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.800 3.220 2.710 3.200 686,892 +0.39(+13.88%)
Nov 29, 2022 2.600 2.960 2.600 2.810 317,584 +0.18(+6.84%)
Nov 28, 2022 2.550 2.710 2.540 2.630 377,632 +0.14(+5.62%)
Nov 25, 2022 2.560 2.560 2.420 2.490 126,518 -0.09(-3.49%)
Nov 23, 2022 2.600 2.640 2.530 2.580 252,182 -0.03(-1.15%)
Nov 22, 2022 2.860 2.870 2.470 2.610 455,592 -0.28(-9.69%)
Nov 21, 2022 3.060 3.100 2.850 2.890 156,334 -0.14(-4.62%)
Nov 18, 2022 3.160 3.210 3.020 3.030 250,800 -0.02(-0.66%)
Nov 17, 2022 3.050 3.090 2.930 3.050 215,679 -0.05(-1.61%)
Nov 16, 2022 3.140 3.170 3.060 3.100 178,315 -0.04(-1.27%)
Nov 15, 2022 3.300 3.362 3.130 3.140 429,391 -0.14(-4.27%)
Nov 14, 2022 3.510 3.585 3.250 3.280 435,926 -0.26(-7.34%)
Nov 11, 2022 4.040 4.380 3.520 3.540 492,125 -0.56(-13.66%)
Nov 10, 2022 3.800 4.130 3.610 4.100 828,624 +0.32(+8.47%)
Nov 09, 2022 3.800 3.800 3.670 3.780 224,457 -0.02(-0.53%)
Nov 08, 2022 3.810 3.880 3.730 3.800 431,204 +0.01(+0.26%)
Nov 07, 2022 3.650 3.820 3.650 3.790 269,822 -0.00(-0.13%)
Nov 04, 2022 3.860 3.860 3.670 3.795 159,343 +0.02(+0.66%)
Nov 03, 2022 3.770 3.770 3.620 3.770 283,471 -0.03(-0.79%)
Nov 02, 2022 4.020 3.770 3.800 374,136 -0.21(-5.24%)
Nov 01, 2022 4.050 4.060 3.870 4.010 365,140 +0.04(+1.01%)
Oct 31, 2022 3.820 4.030 3.800 3.970 342,481 +0.07(+1.79%)
Oct 28, 2022 3.610 3.975 3.610 3.900 327,404 +0.28(+7.73%)
Oct 27, 2022 3.710 3.720 3.520 3.620 183,591 -0.03(-0.82%)
Oct 26, 2022 3.610 3.810 3.570 3.650 423,585 +0.06(+1.67%)
Oct 25, 2022 3.280 3.600 3.280 3.590 250,406 +0.34(+10.46%)
Oct 24, 2022 3.280 3.325 3.160 3.250 276,558 -0.05(-1.52%)
Oct 21, 2022 3.570 3.570 3.210 3.300 336,272 -0.20(-5.71%)
Oct 20, 2022 3.640 3.820 3.470 3.500 269,793 -0.13(-3.58%)
Oct 19, 2022 3.590 3.800 3.490 3.630 366,903 +0.00(+0.00%)
Oct 18, 2022 3.640 3.670 3.490 3.630 478,456 +0.06(+1.68%)
Oct 17, 2022 3.440 3.590 3.430 3.570 459,974 +0.25(+7.53%)
Oct 14, 2022 3.440 3.495 3.290 3.320 223,473 -0.12(-3.49%)
Oct 13, 2022 3.210 3.440 3.115 3.440 415,937 +0.16(+4.88%)
Oct 12, 2022 3.380 3.380 3.160 3.280 211,605 -0.10(-2.96%)
Oct 11, 2022 3.360 3.440 3.200 3.380 250,257 -0.02(-0.59%)
Oct 10, 2022 3.350 3.510 3.230 3.400 264,342 +0.02(+0.59%)
Oct 07, 2022 3.520 3.600 3.360 3.380 404,846 -0.17(-4.79%)
Oct 06, 2022 3.300 3.635 3.300 3.550 578,555 +0.25(+7.58%)
Oct 05, 2022 3.190 3.310 3.090 3.300 191,738 +0.09(+2.80%)
Oct 04, 2022 3.000 3.230 3.000 3.210 339,261 +0.18(+5.94%)
Oct 03, 2022 3.000 3.110 2.890 3.030 311,771 +0.02(+0.66%)
Sep 30, 2022 2.980 3.100 2.910 3.010 354,106 +0.08(+2.73%)
Sep 29, 2022 3.020 3.020 2.885 2.930 272,762 -0.13(-4.25%)
Sep 28, 2022 2.970 3.145 2.950 3.060 333,118 +0.11(+3.73%)
Sep 27, 2022 2.930 3.020 2.860 2.950 337,118 +0.02(+0.68%)
Sep 26, 2022 3.020 3.175 2.910 2.930 288,099 -0.11(-3.62%)
Sep 23, 2022 3.090 3.160 2.960 3.040 293,226 -0.14(-4.40%)
Sep 22, 2022 3.210 3.280 3.060 3.180 390,063 -0.06(-1.85%)
Sep 21, 2022 3.240 3.390 3.145 3.240 313,988 -0.03(-0.92%)
Sep 20, 2022 3.260 3.340 3.185 3.270 470,205 -0.05(-1.51%)
Sep 19, 2022 3.200 3.390 3.085 3.320 415,297 +0.05(+1.53%)
Sep 16, 2022 3.540 3.540 3.160 3.270 4,204,545 -0.26(-7.37%)
Sep 15, 2022 3.500 3.800 3.480 3.530 691,137 -0.04(-1.12%)
Sep 14, 2022 3.660 3.720 3.370 3.570 611,183 -0.09(-2.46%)
Sep 13, 2022 3.550 3.850 3.500 3.660 670,425 -0.05(-1.35%)
Sep 12, 2022 3.710 3.890 3.640 3.710 468,492 -0.01(-0.27%)
Sep 09, 2022 3.690 3.850 3.480 3.720 510,801 +0.04(+1.09%)
Sep 08, 2022 3.550 3.780 3.500 3.680 421,845 +0.08(+2.22%)
Sep 07, 2022 3.330 3.640 3.321 3.600 421,808 +0.25(+7.46%)
Sep 06, 2022 3.320 3.640 3.290 3.350 732,803 +0.06(+1.82%)
Sep 02, 2022 3.590 3.590 3.230 3.290 381,304 -0.21(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.