Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

1.380 +0.130 (+10.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.900 7.900 7.900 7.900 89 -0.20(-2.47%)
Nov 23, 2022 8.100 3 -1.15(-12.43%)
Nov 17, 2022 9.250 0 +0.75(+8.82%)
Nov 15, 2022 8.500 2 -0.05(-0.58%)
Nov 14, 2022 8.900 8.900 8.550 8.550 144 -0.30(-3.39%)
Nov 11, 2022 8.500 8.850 8.500 8.850 130 +0.60(+7.27%)
Nov 10, 2022 9.150 9.150 7.500 8.250 625 -0.95(-10.33%)
Nov 08, 2022 9.200 3 -0.05(-0.54%)
Nov 03, 2022 9.250 7 +0.00(+0.00%)
Nov 01, 2022 9.250 21 +0.05(+0.54%)
Oct 31, 2022 8.600 9.200 8.600 9.200 337 +0.85(+10.18%)
Oct 28, 2022 8.550 8.550 8.350 8.350 79 +0.50(+6.37%)
Oct 27, 2022 9.250 9.250 7.801 7.850 1,267 -1.64(-17.26%)
Oct 26, 2022 9.370 9.488 9.370 9.488 79 +0.49(+5.42%)
Oct 25, 2022 9.360 9.360 9.000 9.000 241 -0.25(-2.70%)
Oct 20, 2022 9.250 22 -0.15(-1.60%)
Oct 17, 2022 9.400 52 +0.07(+0.78%)
Oct 14, 2022 9.650 9.650 9.300 9.328 367 -0.12(-1.30%)
Oct 13, 2022 9.950 10.00 8.900 9.450 4,470 -0.15(-1.56%)
Oct 12, 2022 9.600 9.600 9.600 9.600 305 +0.85(+9.71%)
Oct 11, 2022 9.091 9.091 8.750 8.750 885 -0.66(-7.06%)
Oct 10, 2022 9.415 9.415 9.415 9.415 22 -0.02(-0.17%)
Oct 07, 2022 9.084 9.500 9.050 9.431 715 +0.33(+3.64%)
Oct 06, 2022 9.400 9.500 9.050 9.100 2,807 -0.25(-2.67%)
Oct 04, 2022 9.350 32 -0.65(-6.50%)
Oct 03, 2022 9.938 10.00 9.938 10.00 125 +0.05(+0.50%)
Sep 29, 2022 9.950 17 +0.35(+3.65%)
Sep 28, 2022 10.00 10.00 9.600 9.600 1,174 -0.40(-4.00%)
Sep 27, 2022 10.00 10.00 10.00 10.00 59 -0.30(-2.91%)
Sep 26, 2022 10.35 10.35 10.30 10.30 633 +0.00(+0.00%)
Sep 23, 2022 9.900 10.30 9.750 10.30 346 +0.30(+3.00%)
Sep 21, 2022 10.00 24 -0.06(-0.60%)
Sep 20, 2022 10.52 10.52 10.00 10.06 1,211 +0.01(+0.10%)
Sep 19, 2022 10.00 10.15 10.00 10.05 166 -0.17(-1.66%)
Sep 16, 2022 10.19 10.55 10.05 10.22 895 +0.22(+2.20%)
Sep 14, 2022 10.00 17 -1.25(-11.11%)
Sep 13, 2022 11.28 11.28 11.25 11.25 60 +1.00(+9.76%)
Sep 09, 2022 10.25 4 +0.20(+1.99%)
Sep 07, 2022 10.05 11 +0.05(+0.50%)
Sep 06, 2022 10.00 10.00 10.00 10.00 188 +0.00(+0.00%)
Sep 02, 2022 10.00 10.00 10.00 10.00 194 +0.75(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.