Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.44 -0.13 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.046 8.046 7.804 7.921 85,425 +0.03(+0.42%)
Nov 29, 2022 8.005 8.005 7.813 7.888 38,026 +0.00(+0.00%)
Nov 28, 2022 7.938 7.996 7.854 7.888 35,914 -0.19(-2.37%)
Nov 25, 2022 7.921 8.080 7.921 8.080 544 +0.13(+1.68%)
Nov 23, 2022 8.113 8.113 7.854 7.946 38,717 +0.01(+0.11%)
Nov 22, 2022 8.130 8.271 7.904 7.938 21,802 -0.20(-2.46%)
Nov 21, 2022 8.255 8.321 8.046 8.138 24,426 -0.20(-2.40%)
Nov 18, 2022 8.163 8.338 8.021 8.338 96,324 +0.17(+2.04%)
Nov 17, 2022 8.547 8.547 7.890 8.171 56,467 +0.20(+2.51%)
Nov 16, 2022 7.963 8.046 7.863 7.971 20,201 +0.09(+1.16%)
Nov 15, 2022 7.988 8.080 7.846 7.879 45,607 +0.03(+0.43%)
Nov 14, 2022 7.838 8.005 7.779 7.846 45,268 -0.08(-1.05%)
Nov 11, 2022 7.896 7.929 7.771 7.929 32,412 +0.12(+1.49%)
Nov 10, 2022 7.746 7.971 7.735 7.813 74,018 +0.17(+2.18%)
Nov 09, 2022 7.629 7.671 7.596 7.646 31,799 +0.05(+0.66%)
Nov 08, 2022 7.746 7.746 7.521 7.596 30,779 -0.11(-1.41%)
Nov 07, 2022 7.729 7.751 7.704 7.704 19,246 -0.02(-0.22%)
Nov 04, 2022 7.738 7.796 7.721 7.721 12,565 -0.03(-0.32%)
Nov 03, 2022 7.721 7.775 7.696 7.746 58,410 +0.03(+0.32%)
Nov 02, 2022 7.804 7.813 7.663 7.721 15,492 -0.01(-0.11%)
Nov 01, 2022 7.779 7.788 7.696 7.729 16,464 +0.02(+0.22%)
Oct 31, 2022 7.679 7.829 7.679 7.713 32,836 -0.02(-0.22%)
Oct 28, 2022 7.771 7.796 7.663 7.729 58,915 -0.02(-0.22%)
Oct 27, 2022 7.713 7.862 7.713 7.746 35,345 +0.08(+0.98%)
Oct 26, 2022 7.671 7.829 7.621 7.671 27,929 -0.09(-1.18%)
Oct 25, 2022 7.763 7.980 7.679 7.763 58,611 -0.03(-0.32%)
Oct 24, 2022 7.813 7.838 7.743 7.788 7,295 -0.09(-1.16%)
Oct 21, 2022 7.863 8.021 7.646 7.879 14,429 +0.17(+2.16%)
Oct 20, 2022 7.640 7.794 7.591 7.713 22,856 +0.13(+1.71%)
Oct 19, 2022 7.550 7.997 7.550 7.583 3,732 +0.04(+0.54%)
Oct 18, 2022 7.899 8.029 7.542 7.542 8,495 -0.15(-2.00%)
Oct 17, 2022 7.680 7.851 7.640 7.696 16,404 +0.06(+0.74%)
Oct 14, 2022 7.672 7.672 7.567 7.640 13,622 +0.06(+0.75%)
Oct 13, 2022 7.591 7.664 7.567 7.583 30,207 +0.06(+0.76%)
Oct 12, 2022 7.502 7.599 7.485 7.526 4,947 -0.02(-0.32%)
Oct 11, 2022 7.583 7.680 7.518 7.550 27,364 +0.05(+0.65%)
Oct 10, 2022 7.477 7.533 7.477 7.502 2,935 +0.00(+0.00%)
Oct 07, 2022 7.567 7.629 7.502 7.502 19,463 -0.06(-0.86%)
Oct 06, 2022 7.706 7.709 7.567 7.567 25,606 -0.06(-0.85%)
Oct 05, 2022 8.184 8.184 7.632 7.632 12,008 -0.16(-2.08%)
Oct 04, 2022 7.429 7.912 7.429 7.794 29,860 +0.33(+4.46%)
Oct 03, 2022 7.396 7.518 7.396 7.461 18,031 +0.06(+0.77%)
Sep 30, 2022 7.510 7.567 7.404 7.404 23,326 -0.13(-1.72%)
Sep 29, 2022 7.713 7.713 7.510 7.534 8,768 -0.18(-2.32%)
Sep 28, 2022 7.469 7.924 7.469 7.713 40,469 +0.23(+3.04%)
Sep 27, 2022 7.583 7.680 7.485 7.485 43,237 -0.11(-1.39%)
Sep 26, 2022 7.990 7.990 7.591 7.591 51,533 -0.35(-4.40%)
Sep 23, 2022 8.046 8.046 7.916 7.940 41,975 -0.14(-1.71%)
Sep 22, 2022 8.175 8.240 8.052 8.078 34,822 -0.10(-1.24%)
Sep 21, 2022 8.239 8.240 8.167 8.180 15,566 -0.02(-0.25%)
Sep 20, 2022 8.265 8.275 8.184 8.200 17,142 -0.04(-0.49%)
Sep 19, 2022 8.305 8.305 8.208 8.240 21,030 -0.24(-2.78%)
Sep 16, 2022 8.143 8.476 8.143 8.476 72,679 +0.28(+3.37%)
Sep 15, 2022 8.232 8.305 8.171 8.200 26,144 +0.00(+0.00%)
Sep 14, 2022 8.281 8.281 8.200 8.200 36,650 -0.04(-0.49%)
Sep 13, 2022 8.346 8.413 8.219 8.240 57,956 -0.11(-1.26%)
Sep 12, 2022 8.354 8.500 8.346 8.346 29,602 -0.01(-0.10%)
Sep 09, 2022 8.339 8.358 8.338 8.354 13,104 +0.02(+0.29%)
Sep 08, 2022 8.354 8.354 8.330 8.330 7,612 +0.00(+0.00%)
Sep 07, 2022 8.387 8.419 8.322 8.330 16,196 -0.06(-0.68%)
Sep 06, 2022 8.411 8.427 8.322 8.387 33,393 +0.00(+0.00%)
Sep 02, 2022 8.411 8.460 8.378 8.387 15,121 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.