Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.510 2.515 2.200 2.230 75,301 -0.20(-8.23%)
Nov 29, 2022 2.500 2.759 2.240 2.430 112,026 +0.01(+0.41%)
Nov 28, 2022 2.400 2.560 2.340 2.420 32,378 +0.06(+2.54%)
Nov 25, 2022 2.370 2.540 2.190 2.360 7,519 -0.20(-7.81%)
Nov 23, 2022 2.310 2.590 2.240 2.560 69,893 +0.24(+10.34%)
Nov 22, 2022 2.180 2.460 2.110 2.320 59,087 +0.12(+5.45%)
Nov 21, 2022 2.120 2.245 2.120 2.200 63,969 +0.04(+1.85%)
Nov 18, 2022 2.100 2.230 1.980 2.160 148,151 +0.06(+2.86%)
Nov 17, 2022 1.950 2.155 1.950 2.100 86,288 +0.10(+5.00%)
Nov 16, 2022 2.230 2.260 1.940 2.000 179,819 -0.20(-9.09%)
Nov 15, 2022 2.240 2.280 2.080 2.200 139,867 -0.01(-0.45%)
Nov 14, 2022 2.150 2.260 2.070 2.210 284,671 +0.09(+4.25%)
Nov 11, 2022 2.100 2.325 2.060 2.120 131,812 +0.00(+0.00%)
Nov 10, 2022 2.240 2.480 2.070 2.120 64,302 -0.08(-3.64%)
Nov 09, 2022 2.270 2.280 2.000 2.200 130,745 -0.10(-4.35%)
Nov 08, 2022 2.600 2.650 2.200 2.300 67,959 +0.00(+0.00%)
Nov 07, 2022 2.350 2.460 2.250 2.300 127,558 +0.03(+1.32%)
Nov 04, 2022 2.590 2.635 2.250 2.270 132,020 -0.33(-12.69%)
Nov 03, 2022 2.670 2.950 2.500 2.600 188,388 +0.00(+0.00%)
Nov 02, 2022 2.650 2.715 2.505 2.600 220,326 -0.02(-0.76%)
Nov 01, 2022 2.600 2.780 2.550 2.620 16,380 -0.13(-4.73%)
Oct 31, 2022 2.790 2.920 2.580 2.750 20,967 +0.00(+0.00%)
Oct 28, 2022 3.020 3.020 2.630 2.750 32,695 -0.10(-3.51%)
Oct 27, 2022 3.060 3.170 2.820 2.850 23,420 -0.22(-7.17%)
Oct 26, 2022 2.830 3.320 2.830 3.070 36,860 +0.20(+6.97%)
Oct 25, 2022 2.850 3.040 2.770 2.870 9,285 +0.08(+2.87%)
Oct 24, 2022 2.840 3.100 2.770 2.790 16,183 -0.02(-0.71%)
Oct 21, 2022 2.850 3.061 2.770 2.810 16,576 -0.03(-1.06%)
Oct 20, 2022 3.280 3.280 2.820 2.840 22,294 -0.33(-10.41%)
Oct 19, 2022 3.250 3.260 3.150 3.170 13,404 -0.09(-2.76%)
Oct 18, 2022 3.190 3.410 3.100 3.260 42,321 +0.13(+4.15%)
Oct 17, 2022 3.120 3.270 2.930 3.130 70,368 +0.02(+0.64%)
Oct 14, 2022 3.300 3.300 2.950 3.110 8,918 -0.10(-3.12%)
Oct 13, 2022 2.935 3.360 2.935 3.210 91,392 +0.25(+8.45%)
Oct 12, 2022 2.930 3.000 2.910 2.960 13,710 -0.01(-0.34%)
Oct 11, 2022 3.310 3.505 2.920 2.970 31,636 -0.29(-8.90%)
Oct 10, 2022 2.970 3.270 2.920 3.260 76,364 +0.28(+9.40%)
Oct 07, 2022 3.330 3.370 2.980 2.980 28,916 -0.25(-7.74%)
Oct 06, 2022 3.470 3.700 3.220 3.230 39,699 -0.11(-3.29%)
Oct 05, 2022 3.520 3.700 3.310 3.340 107,488 -0.36(-9.73%)
Oct 04, 2022 3.530 4.040 3.360 3.700 160,473 +0.19(+5.41%)
Oct 03, 2022 3.510 3.610 3.250 3.510 43,121 -0.04(-1.13%)
Sep 30, 2022 3.760 3.760 3.410 3.550 165,840 -0.17(-4.57%)
Sep 29, 2022 3.880 3.880 3.420 3.720 74,330 -0.16(-4.12%)
Sep 28, 2022 3.710 3.990 3.610 3.880 32,064 +0.25(+6.89%)
Sep 27, 2022 3.445 3.720 3.445 3.630 19,307 +0.06(+1.68%)
Sep 26, 2022 3.400 4.080 3.400 3.570 22,871 +0.02(+0.56%)
Sep 23, 2022 3.390 3.840 3.320 3.550 66,302 +0.09(+2.60%)
Sep 22, 2022 3.990 3.990 3.450 3.460 50,758 -0.34(-8.95%)
Sep 21, 2022 3.830 4.090 3.730 3.800 50,106 -0.12(-3.06%)
Sep 20, 2022 4.050 4.095 3.920 3.920 80,909 -0.16(-3.92%)
Sep 19, 2022 4.050 4.130 3.860 4.080 46,674 +0.02(+0.49%)
Sep 16, 2022 4.310 4.390 3.960 4.060 485,833 -0.40(-8.97%)
Sep 15, 2022 4.710 4.850 4.290 4.460 176,436 -0.26(-5.51%)
Sep 14, 2022 4.980 5.010 4.710 4.720 126,142 -0.29(-5.79%)
Sep 13, 2022 5.140 5.320 4.980 5.010 89,877 -0.23(-4.39%)
Sep 12, 2022 5.200 5.500 5.165 5.240 54,105 -0.01(-0.19%)
Sep 09, 2022 5.300 5.420 5.120 5.250 213,808 -0.15(-2.78%)
Sep 08, 2022 4.850 5.400 4.820 5.400 59,997 +0.54(+11.11%)
Sep 07, 2022 5.090 5.280 4.580 4.860 61,855 -0.28(-5.45%)
Sep 06, 2022 5.180 5.580 5.000 5.140 168,847 -0.02(-0.39%)
Sep 02, 2022 4.840 5.460 4.690 5.160 54,163 +0.39(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.