Indicators

Demz Political Contributions ETF (NQ: DEMZ )

35.92 -0.05 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	35.91	35.98	35.82	35.97	4,186	+0.27(+0.76%)
Sep 25, 2024	35.63	35.70	35.63	35.70	300	+0.01(+0.03%)
Sep 24, 2024	35.69	35.69	35.68	35.69	499	+0.12(+0.34%)
Sep 23, 2024	35.51	35.57	35.51	35.57	491	+0.06(+0.17%)
Sep 20, 2024	35.49	35.51	35.49	35.51	2,261	-0.09(-0.25%)
Sep 19, 2024	35.61	35.68	35.57	35.60	1,714	+0.55(+1.57%)
Sep 18, 2024	35.06	35.18	35.05	35.05	469	-0.17(-0.48%)
Sep 17, 2024	35.39	35.45	35.18	35.22	618	-0.01(-0.03%)
Sep 16, 2024	35.18	35.23	35.18	35.23	998	+0.04(+0.11%)
Sep 13, 2024	35.01	35.23	35.01	35.19	1,013	+0.27(+0.77%)
Sep 12, 2024	34.65	34.95	34.65	34.92	838	+0.23(+0.66%)
Sep 11, 2024	34.34	34.69	34.34	34.69	1,750	+0.29(+0.84%)
Sep 10, 2024	34.40	34.40	34.40	34.40	228	+0.11(+0.32%)
Sep 09, 2024	34.30	34.30	34.29	34.29	430	+0.24(+0.70%)
Sep 06, 2024	34.58	34.58	33.96	34.05	16,485	-0.39(-1.12%)
Sep 05, 2024	34.37	34.46	34.31	34.44	3,719	-0.09(-0.25%)
Sep 04, 2024	34.54	34.57	34.49	34.52	707	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.