Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

2.416 +0.076 (+3.23%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.380 1.390 1.220 1.260 2,304,769 -0.10(-7.35%)
Nov 29, 2023 1.300 1.400 1.280 1.360 1,144,892 +0.10(+7.94%)
Nov 28, 2023 1.280 1.335 1.260 1.260 926,838 -0.07(-5.26%)
Nov 27, 2023 1.310 1.390 1.310 1.330 879,197 -0.01(-0.75%)
Nov 24, 2023 1.300 1.385 1.300 1.340 591,413 -0.02(-1.47%)
Nov 22, 2023 1.390 1.420 1.360 1.360 968,239 +0.01(+0.74%)
Nov 21, 2023 1.420 1.430 1.350 1.350 1,150,940 -0.11(-7.53%)
Nov 20, 2023 1.440 1.550 1.420 1.460 1,001,894 -0.02(-1.35%)
Nov 17, 2023 1.490 1.505 1.420 1.480 510,302 +0.01(+0.68%)
Nov 16, 2023 1.510 1.510 1.412 1.470 582,040 -0.07(-4.55%)
Nov 15, 2023 1.480 1.580 1.480 1.540 909,578 +0.06(+4.05%)
Nov 14, 2023 1.330 1.480 1.330 1.480 1,160,572 +0.18(+13.85%)
Nov 13, 2023 1.260 1.355 1.220 1.300 823,924 +0.04(+3.17%)
Nov 10, 2023 1.310 1.315 1.220 1.260 767,145 -0.05(-4.18%)
Nov 09, 2023 1.380 1.390 1.270 1.315 460,954 -0.06(-4.36%)
Nov 08, 2023 1.250 1.420 1.220 1.375 895,456 -0.02(-1.79%)
Nov 07, 2023 1.390 1.465 1.355 1.400 1,196,590 +0.00(+0.00%)
Nov 06, 2023 1.420 1.445 1.345 1.400 788,941 -0.01(-0.71%)
Nov 03, 2023 1.370 1.530 1.360 1.410 1,313,791 +0.07(+5.22%)
Nov 02, 2023 1.250 1.350 1.250 1.340 991,491 +0.11(+8.94%)
Nov 01, 2023 1.240 1.250 1.170 1.230 1,300,531 +0.01(+0.82%)
Oct 31, 2023 1.230 1.290 1.200 1.220 883,515 +0.00(+0.00%)
Oct 30, 2023 1.210 1.260 1.190 1.220 799,925 +0.06(+5.17%)
Oct 27, 2023 1.260 1.260 1.150 1.160 888,658 -0.08(-6.07%)
Oct 26, 2023 1.220 1.280 1.170 1.235 941,481 +0.02(+1.23%)
Oct 25, 2023 1.250 1.278 1.190 1.220 1,132,639 -0.06(-4.69%)
Oct 24, 2023 1.320 1.390 1.260 1.280 1,572,393 -0.03(-2.29%)
Oct 23, 2023 1.340 1.390 1.240 1.310 1,539,508 -0.03(-2.24%)
Oct 20, 2023 1.390 1.460 1.310 1.340 3,288,155 -0.05(-3.60%)
Oct 19, 2023 1.340 1.420 1.310 1.390 1,633,011 +0.05(+3.73%)
Oct 18, 2023 1.410 1.420 1.330 1.340 961,865 -0.10(-6.94%)
Oct 17, 2023 1.350 1.460 1.330 1.440 1,016,124 +0.07(+5.11%)
Oct 16, 2023 1.350 1.370 1.230 1.370 1,423,130 +0.03(+1.86%)
Oct 13, 2023 1.520 1.520 1.330 1.345 1,252,635 -0.14(-9.12%)
Oct 12, 2023 1.640 1.640 1.440 1.480 1,797,517 -0.15(-9.20%)
Oct 11, 2023 1.550 1.650 1.510 1.630 1,384,579 +0.10(+6.89%)
Oct 10, 2023 1.590 1.730 1.510 1.525 1,530,858 -0.03(-1.61%)
Oct 09, 2023 1.590 1.610 1.500 1.550 1,186,898 -0.06(-3.73%)
Oct 06, 2023 1.720 1.760 1.600 1.610 1,489,108 -0.15(-8.52%)
Oct 05, 2023 1.730 1.780 1.600 1.760 1,361,202 +0.06(+3.83%)
Oct 04, 2023 2.000 2.050 1.690 1.695 2,430,274 -0.29(-14.82%)
Oct 03, 2023 2.160 2.220 1.980 1.990 1,132,697 -0.20(-9.13%)
Oct 02, 2023 2.340 2.340 2.165 2.190 1,160,317 -0.16(-6.81%)
Sep 29, 2023 2.320 2.420 2.270 2.350 1,608,602 +0.06(+2.62%)
Sep 28, 2023 2.140 2.320 2.115 2.290 1,350,551 +0.14(+6.51%)
Sep 27, 2023 2.090 2.190 2.070 2.150 994,421 +0.04(+1.90%)
Sep 26, 2023 2.130 2.215 2.065 2.110 1,344,332 -0.05(-2.31%)
Sep 25, 2023 2.200 2.220 2.135 2.160 1,128,365 -0.04(-1.82%)
Sep 22, 2023 2.170 2.320 2.150 2.200 1,708,669 +0.06(+2.80%)
Sep 21, 2023 2.040 2.167 1.990 2.140 2,406,599 +0.06(+2.88%)
Sep 20, 2023 1.990 2.310 1.930 2.080 5,596,450 +0.07(+3.48%)
Sep 19, 2023 1.660 2.100 1.600 2.010 18,083,824 +0.53(+35.81%)
Sep 18, 2023 1.510 1.560 1.440 1.480 1,553,202 -0.06(-3.90%)
Sep 15, 2023 1.550 1.600 1.505 1.540 4,362,474 -0.03(-1.91%)
Sep 14, 2023 1.540 1.650 1.520 1.570 1,725,978 +0.07(+4.67%)
Sep 13, 2023 1.670 1.670 1.500 1.500 1,810,946 -0.19(-11.24%)
Sep 12, 2023 1.700 1.740 1.640 1.690 1,076,695 -0.03(-1.74%)
Sep 11, 2023 1.880 1.910 1.660 1.720 1,751,607 -0.16(-8.27%)
Sep 08, 2023 2.160 2.170 1.850 1.875 1,808,696 -0.27(-12.79%)
Sep 07, 2023 2.200 2.220 2.125 2.150 1,743,506 -0.13(-5.70%)
Sep 06, 2023 2.350 2.420 2.230 2.280 1,070,860 -0.09(-3.80%)
Sep 05, 2023 2.640 2.640 2.315 2.370 1,586,111 -0.28(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.