Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.120 4.150 3.840 3.940 276,194 -0.17(-4.14%)
Nov 27, 2020 4.070 4.130 3.960 4.110 91,500 +0.06(+1.48%)
Nov 25, 2020 4.060 4.120 3.970 4.050 124,900 +0.03(+0.75%)
Nov 24, 2020 4.140 4.260 4.020 4.020 238,387 -0.08(-1.95%)
Nov 23, 2020 4.250 4.550 4.100 4.100 527,108 -0.10(-2.38%)
Nov 20, 2020 4.020 4.320 3.950 4.200 832,200 +0.19(+4.74%)
Nov 19, 2020 4.020 4.120 3.914 4.010 394,463 +0.03(+0.75%)
Nov 18, 2020 3.980 4.200 3.880 3.980 952,192 +0.05(+1.27%)
Nov 17, 2020 3.920 4.060 3.720 3.930 359,653 +0.06(+1.55%)
Nov 16, 2020 4.180 4.260 3.780 3.870 642,787 -0.20(-4.91%)
Nov 13, 2020 4.100 4.260 4.010 4.070 786,100 -0.05(-1.21%)
Nov 12, 2020 4.100 4.450 4.060 4.120 507,427 -0.02(-0.48%)
Nov 11, 2020 4.310 4.420 4.060 4.140 170,398 -0.11(-2.59%)
Nov 10, 2020 4.300 4.450 4.070 4.250 265,086 -0.05(-1.16%)
Nov 09, 2020 4.300 4.550 4.230 4.300 188,263 +0.10(+2.38%)
Nov 06, 2020 4.360 4.360 4.150 4.200 102,400 -0.15(-3.45%)
Nov 05, 2020 4.330 4.390 4.150 4.350 110,943 +0.10(+2.35%)
Nov 04, 2020 4.180 4.440 4.180 4.250 160,571 -0.05(-1.16%)
Nov 03, 2020 4.280 4.400 4.160 4.300 216,667 +0.10(+2.38%)
Nov 02, 2020 3.700 4.250 3.700 4.200 287,801 +0.51(+13.82%)
Oct 30, 2020 3.820 3.860 3.600 3.690 197,600 -0.13(-3.40%)
Oct 29, 2020 3.900 3.993 3.760 3.820 106,846 -0.09(-2.30%)
Oct 28, 2020 3.910 3.985 3.755 3.910 124,920 -0.07(-1.76%)
Oct 27, 2020 3.990 4.030 3.870 3.980 89,459 +0.03(+0.76%)
Oct 26, 2020 4.130 4.180 3.850 3.950 165,179 -0.23(-5.50%)
Oct 23, 2020 4.250 4.258 4.000 4.180 120,100 -0.01(-0.24%)
Oct 22, 2020 4.020 4.230 4.010 4.190 152,690 +0.15(+3.71%)
Oct 21, 2020 3.940 4.250 3.900 4.040 190,214 +0.14(+3.59%)
Oct 20, 2020 4.150 4.150 3.800 3.900 1,140,185 -0.23(-5.57%)
Oct 19, 2020 4.450 4.550 4.100 4.130 1,111,367 -0.28(-6.35%)
Oct 16, 2020 4.450 4.473 4.320 4.410 104,800 -0.06(-1.34%)
Oct 15, 2020 4.550 4.550 4.360 4.470 63,353 -0.09(-1.97%)
Oct 14, 2020 4.720 4.720 4.460 4.560 115,044 -0.07(-1.51%)
Oct 13, 2020 4.780 4.780 4.400 4.630 240,371 -0.15(-3.14%)
Oct 12, 2020 4.870 4.870 4.700 4.780 84,145 -0.04(-0.83%)
Oct 09, 2020 4.840 4.939 4.750 4.820 146,200 -0.02(-0.41%)
Oct 08, 2020 4.890 4.900 4.790 4.840 60,236 -0.01(-0.21%)
Oct 07, 2020 4.880 4.900 4.800 4.850 81,486 +0.01(+0.21%)
Oct 06, 2020 4.830 4.900 4.790 4.840 90,461 +0.00(+0.00%)
Oct 05, 2020 4.770 4.930 4.720 4.840 180,218 +0.09(+1.89%)
Oct 02, 2020 4.830 4.940 4.720 4.750 154,800 -0.10(-2.06%)
Oct 01, 2020 4.840 4.960 4.740 4.850 130,990 +0.06(+1.25%)
Sep 30, 2020 4.880 4.938 4.780 4.790 152,179 -0.03(-0.62%)
Sep 29, 2020 5.000 5.000 4.820 4.820 73,466 -0.11(-2.23%)
Sep 28, 2020 5.060 5.060 4.830 4.930 89,489 -0.07(-1.40%)
Sep 25, 2020 5.000 5.090 4.955 5.000 95,600 +0.00(+0.00%)
Sep 24, 2020 5.080 5.110 4.950 5.000 112,084 -0.10(-1.96%)
Sep 23, 2020 5.190 5.190 5.020 5.100 106,006 -0.11(-2.11%)
Sep 22, 2020 5.190 5.250 5.070 5.210 74,268 -0.03(-0.57%)
Sep 21, 2020 5.460 5.460 5.100 5.240 57,064 -0.23(-4.20%)
Sep 18, 2020 5.500 5.770 5.300 5.470 70,100 -0.07(-1.26%)
Sep 17, 2020 5.200 5.910 5.200 5.540 315,966 +0.35(+6.74%)
Sep 16, 2020 5.260 5.396 5.170 5.190 73,229 -0.08(-1.52%)
Sep 15, 2020 5.260 5.390 5.181 5.270 71,500 +0.01(+0.19%)
Sep 14, 2020 5.160 5.300 5.110 5.260 92,275 +0.17(+3.34%)
Sep 11, 2020 5.090 5.220 5.040 5.090 76,000 -0.01(-0.20%)
Sep 10, 2020 5.150 5.220 5.020 5.100 49,427 -0.04(-0.78%)
Sep 09, 2020 5.060 5.390 5.050 5.140 49,397 +0.11(+2.19%)
Sep 08, 2020 5.070 5.176 4.900 5.030 117,377 +0.03(+0.60%)
Sep 04, 2020 5.170 5.340 4.810 5.000 218,000 -0.17(-3.29%)
Sep 03, 2020 5.550 5.550 5.150 5.170 165,159 -0.42(-7.51%)
Sep 02, 2020 5.880 5.880 5.240 5.590 215,009 -0.32(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.