Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.920 9.920 9.510 9.690 86,359 -0.10(-1.02%)
Nov 27, 2015 9.290 9.840 8.910 9.790 73,658 +0.53(+5.72%)
Nov 25, 2015 9.400 9.260 9.260 9.260 53,900 +0.02(+0.22%)
Nov 24, 2015 8.970 9.430 8.910 9.240 131,646 +0.41(+4.64%)
Nov 23, 2015 8.770 9.025 8.610 8.830 61,237 +0.01(+0.11%)
Nov 20, 2015 8.770 8.900 8.470 8.820 179,907 +0.11(+1.26%)
Nov 19, 2015 8.980 9.430 8.580 8.710 67,434 -0.23(-2.57%)
Nov 18, 2015 8.750 8.960 8.700 8.940 92,348 +0.23(+2.64%)
Nov 17, 2015 8.850 8.990 8.640 8.710 82,748 -0.16(-1.80%)
Nov 16, 2015 9.120 9.170 8.800 8.870 117,050 -0.27(-2.95%)
Nov 13, 2015 9.160 9.360 9.020 9.140 86,271 -0.07(-0.76%)
Nov 12, 2015 9.550 9.770 9.080 9.210 88,143 -0.41(-4.26%)
Nov 11, 2015 9.770 9.840 9.580 9.620 91,886 -0.11(-1.13%)
Nov 10, 2015 9.630 9.930 9.315 9.730 98,147 +0.10(+1.04%)
Nov 09, 2015 9.890 9.920 9.500 9.630 108,549 -0.26(-2.63%)
Nov 06, 2015 9.770 10.02 9.670 9.890 102,918 +0.06(+0.61%)
Nov 05, 2015 10.00 10.13 9.440 9.830 123,956 -0.22(-2.19%)
Nov 04, 2015 10.01 10.20 9.970 10.05 200,790 +0.05(+0.50%)
Nov 03, 2015 10.00 10.10 9.870 10.00 171,032 -0.03(-0.30%)
Nov 02, 2015 10.00 10.21 9.900 10.03 199,261 +0.13(+1.31%)
Oct 30, 2015 9.910 10.05 9.610 9.900 212,695 +0.08(+0.81%)
Oct 29, 2015 9.600 10.32 9.550 9.820 379,282 +0.33(+3.48%)
Oct 28, 2015 9.140 9.490 9.085 9.490 138,411 +0.36(+3.94%)
Oct 27, 2015 8.890 9.250 8.490 9.130 346,702 -0.09(-0.98%)
Oct 26, 2015 9.360 9.590 9.150 9.220 255,510 -0.18(-1.91%)
Oct 23, 2015 9.200 9.500 9.170 9.400 266,828 +0.31(+3.41%)
Oct 22, 2015 8.820 9.120 8.730 9.090 77,659 +0.35(+4.00%)
Oct 21, 2015 8.940 9.000 8.530 8.740 102,493 -0.14(-1.58%)
Oct 20, 2015 9.030 9.150 8.825 8.880 67,338 -0.20(-2.20%)
Oct 19, 2015 9.400 9.473 9.030 9.080 111,420 -0.33(-3.51%)
Oct 16, 2015 9.440 9.480 9.300 9.410 98,744 +0.00(+0.00%)
Oct 15, 2015 9.450 9.490 9.290 9.410 199,893 +0.02(+0.21%)
Oct 14, 2015 9.260 9.500 9.260 9.390 169,598 +0.10(+1.08%)
Oct 13, 2015 9.290 9.370 9.180 9.290 247,141 +0.00(+0.00%)
Oct 12, 2015 9.220 9.400 9.100 9.290 81,231 +0.10(+1.09%)
Oct 09, 2015 9.240 9.490 9.140 9.190 154,083 +0.02(+0.22%)
Oct 08, 2015 9.260 9.310 9.110 9.170 101,736 -0.09(-0.97%)
Oct 07, 2015 9.090 9.300 8.997 9.260 145,759 +0.20(+2.21%)
Oct 06, 2015 9.030 9.330 9.000 9.060 91,454 +0.06(+0.67%)
Oct 05, 2015 9.250 9.330 8.980 9.000 164,611 -0.25(-2.70%)
Oct 02, 2015 9.020 9.330 8.940 9.250 100,550 +0.19(+2.10%)
Oct 01, 2015 9.080 9.240 8.930 9.060 95,065 +0.04(+0.44%)
Sep 30, 2015 9.130 9.260 8.830 9.020 182,298 +0.00(+0.00%)
Sep 29, 2015 8.800 9.150 8.800 9.020 136,480 +0.22(+2.56%)
Sep 28, 2015 9.000 9.110 8.690 8.795 134,615 -0.26(-2.82%)
Sep 25, 2015 9.430 9.450 8.900 9.050 193,690 -0.25(-2.69%)
Sep 24, 2015 9.190 9.450 9.140 9.300 95,464 +0.08(+0.87%)
Sep 23, 2015 9.290 9.395 9.141 9.220 78,255 -0.01(-0.11%)
Sep 22, 2015 9.520 9.520 9.180 9.230 86,932 -0.27(-2.84%)
Sep 21, 2015 9.350 9.660 9.290 9.500 85,472 +0.22(+2.37%)
Sep 18, 2015 9.590 9.690 9.170 9.280 243,756 -0.49(-5.02%)
Sep 17, 2015 9.440 9.890 9.390 9.770 455,383 +0.39(+4.16%)
Sep 16, 2015 9.320 9.550 9.300 9.380 95,409 +0.09(+0.97%)
Sep 15, 2015 9.230 9.320 9.144 9.290 59,281 +0.14(+1.53%)
Sep 14, 2015 9.300 9.320 9.040 9.150 45,116 -0.10(-1.08%)
Sep 11, 2015 9.120 9.315 9.000 9.250 115,498 +0.09(+0.98%)
Sep 10, 2015 9.100 9.280 9.010 9.160 60,513 +0.10(+1.10%)
Sep 09, 2015 9.470 9.533 9.000 9.060 201,644 -0.29(-3.10%)
Sep 08, 2015 9.370 9.510 9.265 9.350 118,397 +0.14(+1.52%)
Sep 04, 2015 9.270 9.210 9.210 9.210 45,700 -0.18(-1.92%)
Sep 03, 2015 9.380 9.530 9.330 9.390 77,587 +0.02(+0.21%)
Sep 02, 2015 9.400 9.530 9.310 9.370 142,581 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.