Indicators

Kimball Electrnc (NQ: KE )

22.40 -0.22 (-0.97%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.06	11.14	11.00	11.00	25,476	+0.00(+0.00%)
Nov 26, 2014	10.65	11.00	11.00	11.00	285,200	+0.24(+2.23%)
Nov 25, 2014	11.00	11.00	10.52	10.76	164,545	-0.17(-1.56%)
Nov 24, 2014	10.82	10.99	10.38	10.93	172,590	+0.19(+1.77%)
Nov 21, 2014	10.91	10.91	10.51	10.74	238,251	+0.04(+0.37%)
Nov 20, 2014	10.72	10.95	10.58	10.70	76,791	-0.10(-0.93%)
Nov 19, 2014	10.35	11.00	10.35	10.80	168,115	+0.16(+1.50%)
Nov 18, 2014	10.40	10.75	10.40	10.64	135,634	+0.32(+3.10%)
Nov 17, 2014	10.00	10.45	9.975	10.32	185,389	+0.28(+2.79%)
Nov 14, 2014	10.30	10.34	9.960	10.04	113,582	+0.04(+0.40%)
Nov 13, 2014	9.980	10.20	9.910	10.00	84,988	-0.03(-0.30%)
Nov 12, 2014	10.20	10.25	9.850	10.03	126,778	-0.13(-1.28%)
Nov 11, 2014	10.30	10.49	10.12	10.16	131,543	+0.02(+0.20%)
Nov 10, 2014	10.02	10.50	9.860	10.14	134,640	+0.18(+1.81%)
Nov 07, 2014	10.80	10.82	9.740	9.960	219,463	-0.50(-4.78%)
Nov 06, 2014	10.49	10.61	10.17	10.46	144,825	+0.40(+3.98%)
Nov 05, 2014	9.500	11.39	9.400	10.06	316,064	+1.31(+14.97%)
Nov 04, 2014	7.500	13.77	7.340	8.750	552,709	+1.53(+21.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.