Indicators

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		401.91	401.91	401.91	21	+42.60(+11.86%)
Nov 09, 2017		359.31	359.31	359.31	150	+1.21(+0.34%)
Nov 07, 2017		358.09	358.09	358.09	0	+23.51(+7.03%)
Nov 03, 2017		334.58	334.58	334.58	15	-18.91(-5.35%)
Nov 02, 2017	353.49	353.49	353.49	353.49	219	-43.17(-10.88%)
Oct 31, 2017		396.66	396.66	396.66	0	-13.14(-3.21%)
Oct 27, 2017		409.80	409.80	409.80	10	+17.82(+4.55%)
Oct 26, 2017	391.98	391.98	391.98	391.98	124	+20.22(+5.44%)
Oct 18, 2017		371.75	371.75	371.75	0	-0.47(-0.13%)
Oct 12, 2017		372.23	372.23	372.23	0	-0.64(-0.17%)
Oct 11, 2017	373.71	373.71	372.87	372.87	848	-1.46(-0.39%)
Oct 09, 2017		374.33	374.33	374.33	0	+0.95(+0.25%)
Oct 05, 2017		373.38	373.38	373.38	31	+2.09(+0.56%)
Oct 04, 2017	371.28	371.99	371.28	371.28	5,328	+32.98(+9.75%)
Sep 26, 2017		338.30	338.30	338.30	0	+10.37(+3.16%)
Sep 13, 2017		327.94	327.94	327.94	0	-0.52(-0.16%)
Sep 08, 2017		328.45	328.45	328.45	0	-12.61(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.