Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.90 -0.04 (-0.37%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.750 3.786 3.700 3.735 17,168 -0.08(-1.97%)
Nov 29, 2022 3.810 3.810 3.810 3.810 396 +0.01(+0.26%)
Nov 28, 2022 3.884 3.884 3.796 3.800 13,160 -0.06(-1.55%)
Nov 25, 2022 3.830 3.890 3.790 3.860 2,428 +0.09(+2.39%)
Nov 23, 2022 3.850 3.880 3.760 3.770 10,080 -0.08(-2.08%)
Nov 22, 2022 4.050 4.070 3.790 3.850 41,608 -0.10(-2.53%)
Nov 21, 2022 3.958 4.265 3.935 3.950 15,417 -0.04(-0.98%)
Nov 18, 2022 3.924 3.989 3.924 3.989 2,392 +0.03(+0.74%)
Nov 17, 2022 4.097 4.097 3.900 3.960 22,711 -0.07(-1.74%)
Nov 16, 2022 4.074 4.095 4.000 4.030 38,587 -0.15(-3.59%)
Nov 15, 2022 4.166 4.190 4.166 4.180 1,205 +0.06(+1.46%)
Nov 14, 2022 4.120 4.210 4.070 4.120 8,647 -0.08(-1.90%)
Nov 11, 2022 4.190 4.289 4.090 4.200 4,532 +0.06(+1.45%)
Nov 10, 2022 4.160 4.230 3.990 4.140 18,757 +0.17(+4.20%)
Nov 09, 2022 3.910 3.973 3.910 3.973 945 -0.02(-0.42%)
Nov 08, 2022 4.060 4.060 3.990 3.990 1,546 +0.03(+0.76%)
Nov 07, 2022 3.965 3.990 3.890 3.960 10,123 -0.05(-1.22%)
Nov 04, 2022 4.160 4.160 3.900 4.009 19,400 -0.11(-2.69%)
Nov 03, 2022 4.190 4.200 4.030 4.120 61,336 +0.01(+0.24%)
Nov 02, 2022 4.050 4.110 4.050 4.110 1,001 +0.00(+0.00%)
Nov 01, 2022 4.160 4.195 4.100 4.110 14,536 -0.05(-1.20%)
Oct 31, 2022 4.250 4.260 4.150 4.160 9,963 -0.14(-3.28%)
Oct 28, 2022 4.170 4.310 4.162 4.301 9,177 -0.05(-1.13%)
Oct 27, 2022 3.958 4.450 3.958 4.350 21,932 +0.16(+3.82%)
Oct 26, 2022 3.850 4.230 3.850 4.190 44,674 +0.35(+9.11%)
Oct 25, 2022 3.920 4.034 3.810 3.840 42,334 +0.06(+1.59%)
Oct 24, 2022 3.760 3.870 3.750 3.780 11,179 +0.01(+0.27%)
Oct 21, 2022 3.733 3.900 3.699 3.770 9,389 +0.02(+0.53%)
Oct 20, 2022 3.750 3.890 3.720 3.750 12,625 +0.01(+0.27%)
Oct 19, 2022 3.800 4.080 3.680 3.740 24,505 -0.07(-1.84%)
Oct 18, 2022 3.770 3.829 3.770 3.810 9,021 +0.07(+1.87%)
Oct 17, 2022 3.720 3.790 3.660 3.740 8,785 +0.01(+0.27%)
Oct 14, 2022 3.700 3.780 3.650 3.730 36,548 +0.00(+0.00%)
Oct 13, 2022 3.750 3.760 3.660 3.730 99,878 -0.10(-2.61%)
Oct 12, 2022 4.050 4.050 3.638 3.830 86,108 -0.23(-5.67%)
Oct 11, 2022 4.140 4.170 4.060 4.060 15,376 -0.17(-4.02%)
Oct 10, 2022 4.150 4.235 4.130 4.230 2,304 +0.08(+1.93%)
Oct 07, 2022 4.240 4.270 4.150 4.150 4,078 -0.14(-3.26%)
Oct 06, 2022 4.200 4.366 4.150 4.290 19,079 +0.11(+2.51%)
Oct 05, 2022 4.463 4.463 4.110 4.185 36,320 -0.26(-5.74%)
Oct 04, 2022 4.480 4.524 4.437 4.440 8,978 -0.05(-1.11%)
Oct 03, 2022 4.560 4.570 4.410 4.490 46,621 +0.01(+0.22%)
Sep 30, 2022 4.420 4.640 4.320 4.480 74,647 +0.08(+1.82%)
Sep 29, 2022 4.650 4.650 4.353 4.400 25,703 -0.22(-4.76%)
Sep 28, 2022 4.620 4.650 4.430 4.620 9,633 +0.01(+0.22%)
Sep 27, 2022 4.630 4.660 4.580 4.610 3,677 +0.01(+0.22%)
Sep 26, 2022 4.330 4.635 4.330 4.600 6,910 +0.09(+2.00%)
Sep 23, 2022 4.660 4.660 4.260 4.510 19,186 -0.09(-1.96%)
Sep 22, 2022 4.410 4.680 4.370 4.600 18,130 +0.19(+4.31%)
Sep 21, 2022 4.540 4.540 4.331 4.410 5,186 -0.09(-2.00%)
Sep 20, 2022 4.480 4.540 4.370 4.500 19,704 -0.14(-3.02%)
Sep 19, 2022 4.820 5.020 4.540 4.640 12,798 -0.32(-6.45%)
Sep 16, 2022 4.650 5.000 4.510 4.960 87,068 +0.28(+5.98%)
Sep 15, 2022 4.660 4.680 4.500 4.680 26,742 +0.01(+0.21%)
Sep 14, 2022 4.800 4.816 4.670 4.670 9,464 -0.13(-2.71%)
Sep 13, 2022 4.800 4.829 4.750 4.800 8,108 -0.02(-0.41%)
Sep 12, 2022 4.870 5.050 4.820 4.820 7,964 +0.01(+0.21%)
Sep 09, 2022 4.960 4.960 4.770 4.810 8,344 -0.08(-1.64%)
Sep 08, 2022 4.720 4.900 4.720 4.890 17,129 +0.05(+1.12%)
Sep 07, 2022 4.740 4.880 4.710 4.836 31,927 +0.03(+0.53%)
Sep 06, 2022 4.990 5.020 4.720 4.810 31,846 -0.34(-6.60%)
Sep 02, 2022 5.130 5.190 4.980 5.150 4,720 +0.15(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.