Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.69 -0.18 (-1.06%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.853 2.977 2.808 2.819 49,144 -0.02(-0.79%)
Nov 29, 2012 2.887 2.887 2.786 2.842 11,395 -0.01(-0.39%)
Nov 28, 2012 2.836 2.853 2.808 2.853 20,849 -0.01(-0.39%)
Nov 27, 2012 2.864 2.864 2.847 2.864 19,052 +0.03(+0.99%)
Nov 26, 2012 2.987 3.004 2.836 2.836 5,683 -0.04(-1.56%)
Nov 23, 2012 2.881 2.881 2.881 2.881 534 +0.02(+0.79%)
Nov 21, 2012 3.027 3.027 2.842 2.859 8,838 -0.09(-3.05%)
Nov 20, 2012 2.892 2.948 2.853 2.948 7,175 +0.04(+1.55%)
Nov 19, 2012 2.904 3.044 2.904 2.904 40,279 +0.07(+2.38%)
Nov 16, 2012 2.870 2.870 2.830 2.836 6,695 -0.03(-1.17%)
Nov 15, 2012 2.892 2.892 2.870 2.870 986 -0.02(-0.78%)
Nov 14, 2012 2.892 2.892 2.892 2.892 1,244 -0.02(-0.66%)
Nov 13, 2012 2.909 2.911 2.892 2.911 6,679 +0.00(+0.08%)
Nov 12, 2012 2.932 2.933 2.909 2.909 3,997 +0.02(+0.58%)
Nov 09, 2012 2.875 2.892 2.875 2.892 890 +0.02(+0.59%)
Nov 08, 2012 2.875 2.875 2.875 2.875 534 +0.02(+0.86%)
Nov 07, 2012 2.982 2.982 2.851 2.851 1,728 -0.13(-4.40%)
Nov 06, 2012 2.977 3.010 2.960 2.982 4,451 +0.01(+0.19%)
Nov 05, 2012 3.173 3.173 2.578 2.977 25,902 -0.31(-9.40%)
Nov 02, 2012 3.285 3.285 3.285 3.285 712 -0.03(-0.85%)
Nov 01, 2012 3.240 3.336 3.173 3.313 32,214 +0.26(+8.46%)
Oct 31, 2012 3.342 3.510 3.005 3.055 21,076 -0.33(-9.78%)
Oct 24, 2012 3.386 3.386 3.386 3.386 178 +0.01(+0.17%)
Oct 23, 2012 3.434 3.434 3.370 3.381 1,677 +0.01(+0.33%)
Oct 19, 2012 3.184 3.370 3.184 3.370 4,583 -0.03(-0.99%)
Oct 18, 2012 3.459 3.459 3.353 3.403 4,333 +0.03(+1.00%)
Oct 17, 2012 3.370 3.370 3.370 3.370 1,602 -0.03(-0.83%)
Oct 16, 2012 3.398 3.403 3.398 3.398 5,774 +0.00(+0.00%)
Oct 15, 2012 3.375 3.510 3.373 3.398 21,511 +0.03(+0.83%)
Oct 12, 2012 3.527 3.555 3.370 3.370 19,258 -0.16(-4.46%)
Oct 11, 2012 3.465 3.527 3.465 3.527 1,424 +0.05(+1.45%)
Oct 10, 2012 3.465 3.482 3.342 3.476 2,800 -0.01(-0.16%)
Oct 09, 2012 3.443 3.544 3.443 3.482 26,139 +0.01(+0.16%)
Oct 08, 2012 3.488 3.488 3.476 3.476 356 -0.03(-0.96%)
Oct 05, 2012 3.510 3.566 3.454 3.510 35,654 +0.13(+3.99%)
Oct 04, 2012 3.431 3.516 3.370 3.375 6,971 +0.06(+1.86%)
Oct 03, 2012 3.415 3.735 3.313 3.313 10,129 -0.10(-2.80%)
Oct 02, 2012 3.409 3.409 3.409 3.409 178 +0.18(+5.56%)
Oct 01, 2012 3.229 3.229 3.190 3.229 4,323 +0.14(+4.55%)
Sep 28, 2012 3.089 3.089 3.089 3.089 430 +0.00(+0.00%)
Sep 27, 2012 3.055 3.094 3.055 3.089 29,022 +0.00(+0.00%)
Sep 26, 2012 3.055 3.089 3.055 3.089 8,062 +0.03(+0.92%)
Sep 25, 2012 2.982 3.061 2.982 3.061 3,739 +0.08(+2.64%)
Sep 24, 2012 2.988 3.000 2.982 2.982 8,415 -0.07(-2.39%)
Sep 21, 2012 3.055 3.055 3.055 3.055 356 +0.07(+2.45%)
Sep 20, 2012 2.999 2.999 2.982 2.982 5,341 +0.00(+0.00%)
Sep 19, 2012 2.982 2.982 2.982 2.982 1,780 -0.03(-1.12%)
Sep 18, 2012 3.016 3.016 3.016 3.016 178 +0.01(+0.37%)
Sep 17, 2012 3.005 3.005 3.005 3.005 178 +0.02(+0.75%)
Sep 14, 2012 2.988 2.988 2.982 2.982 409 -0.02(-0.75%)
Sep 13, 2012 2.960 3.005 2.954 3.005 1,958 +0.01(+0.38%)
Sep 12, 2012 2.932 2.993 2.926 2.993 2,145 -0.02(-0.56%)
Sep 11, 2012 3.010 3.010 3.010 3.010 185 -0.01(-0.26%)
Sep 07, 2012 2.932 3.018 3.018 3.018 712 +0.15(+5.17%)
Sep 06, 2012 2.870 2.870 2.870 2.870 601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.