Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.27 -0.17 (-1.36%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.060 4.178 4.057 4.062 279,518 -0.01(-0.35%)
Nov 29, 2004 3.949 4.151 3.930 4.076 248,567 +0.11(+2.77%)
Nov 26, 2004 4.058 4.074 3.960 3.966 102,426 -0.12(-2.99%)
Nov 24, 2004 4.051 4.099 4.021 4.088 135,611 +0.05(+1.28%)
Nov 23, 2004 4.018 4.098 3.947 4.037 171,667 -0.03(-0.81%)
Nov 22, 2004 3.921 4.073 3.855 4.069 394,070 +0.11(+2.85%)
Nov 19, 2004 4.140 4.159 3.957 3.957 361,523 -0.24(-5.61%)
Nov 18, 2004 4.485 4.485 4.131 4.192 614,558 -0.29(-6.53%)
Nov 17, 2004 4.378 4.507 4.121 4.485 862,806 -0.19(-3.99%)
Nov 16, 2004 4.568 4.688 4.508 4.671 389,922 +0.04(+0.88%)
Nov 15, 2004 4.574 4.692 4.458 4.630 376,520 +0.07(+1.62%)
Nov 12, 2004 4.455 4.557 4.416 4.557 284,943 +0.07(+1.47%)
Nov 11, 2004 4.330 4.518 4.268 4.491 511,174 +0.18(+4.26%)
Nov 10, 2004 4.250 4.309 4.198 4.308 266,755 +0.08(+1.85%)
Nov 09, 2004 4.198 4.256 4.195 4.229 265,798 +0.01(+0.15%)
Nov 08, 2004 4.198 4.223 4.192 4.223 188,579 +0.01(+0.30%)
Nov 05, 2004 4.032 4.229 4.032 4.210 518,832 +0.13(+3.19%)
Nov 04, 2004 3.980 4.099 3.980 4.080 130,824 +0.07(+1.68%)
Nov 03, 2004 3.896 4.046 3.896 4.013 192,089 +0.13(+3.43%)
Nov 02, 2004 3.969 4.000 3.863 3.880 156,032 -0.08(-2.13%)
Nov 01, 2004 3.820 4.011 3.820 3.964 236,442 +0.10(+2.51%)
Oct 29, 2004 3.847 3.875 3.827 3.867 89,982 +0.02(+0.53%)
Oct 28, 2004 3.870 3.886 3.814 3.847 136,568 -0.01(-0.28%)
Oct 27, 2004 3.863 3.905 3.784 3.858 209,958 +0.04(+1.07%)
Oct 26, 2004 3.845 3.864 3.781 3.817 276,008 +0.00(+0.00%)
Oct 25, 2004 3.809 3.823 3.784 3.817 186,026 +0.00(+0.04%)
Oct 22, 2004 3.894 3.917 3.816 3.816 192,089 -0.10(-2.56%)
Oct 21, 2004 3.860 3.916 3.834 3.916 177,411 +0.04(+1.13%)
Oct 20, 2004 3.925 3.925 3.805 3.872 413,853 -0.05(-1.36%)
Oct 19, 2004 3.878 3.925 3.800 3.925 159,861 +0.07(+1.71%)
Oct 18, 2004 3.808 3.883 3.800 3.859 96,044 +0.03(+0.78%)
Oct 15, 2004 3.808 3.855 3.800 3.830 103,064 +0.03(+0.70%)
Oct 14, 2004 3.822 3.839 3.791 3.803 124,443 -0.00(-0.08%)
Oct 13, 2004 3.859 3.859 3.786 3.806 172,306 -0.02(-0.53%)
Oct 12, 2004 3.817 3.888 3.765 3.827 183,793 -0.04(-1.01%)
Oct 11, 2004 3.852 3.883 3.808 3.866 116,785 +0.00(+0.12%)
Oct 08, 2004 3.980 4.013 3.852 3.861 276,008 -0.14(-3.49%)
Oct 07, 2004 4.019 4.073 3.991 4.000 150,289 -0.06(-1.58%)
Oct 06, 2004 3.997 4.082 3.997 4.065 145,502 +0.01(+0.35%)
Oct 05, 2004 4.074 4.090 4.010 4.051 122,847 -0.04(-0.96%)
Oct 04, 2004 4.073 4.151 4.057 4.090 234,527 +0.03(+0.81%)
Oct 01, 2004 3.791 4.057 3.783 4.057 337,911 +0.23(+5.89%)
Sep 30, 2004 3.795 3.878 3.781 3.831 136,887 -0.02(-0.61%)
Sep 29, 2004 3.744 3.855 3.744 3.855 157,309 +0.06(+1.53%)
Sep 28, 2004 3.734 3.806 3.734 3.797 69,879 +0.04(+1.08%)
Sep 27, 2004 3.787 3.801 3.745 3.756 100,830 -0.04(-0.95%)
Sep 24, 2004 3.833 3.858 3.784 3.792 74,985 -0.07(-1.71%)
Sep 23, 2004 3.734 3.886 3.734 3.858 193,046 +0.07(+1.86%)
Sep 22, 2004 3.885 3.885 3.762 3.787 127,634 -0.10(-2.58%)
Sep 21, 2004 3.844 3.894 3.787 3.888 160,818 +0.09(+2.27%)
Sep 20, 2004 3.831 3.838 3.776 3.801 56,478 -0.03(-0.66%)
Sep 17, 2004 3.958 3.958 3.776 3.827 268,031 +0.00(+0.08%)
Sep 16, 2004 3.839 3.839 3.792 3.823 147,736 +0.01(+0.33%)
Sep 15, 2004 3.917 3.917 3.778 3.811 132,101 -0.10(-2.60%)
Sep 14, 2004 3.870 3.913 3.844 3.913 77,218 +0.02(+0.40%)
Sep 13, 2004 3.856 3.916 3.825 3.897 124,443 +0.01(+0.32%)
Sep 10, 2004 3.881 3.903 3.822 3.885 84,238 -0.01(-0.36%)
Sep 09, 2004 3.859 3.943 3.762 3.899 185,069 +0.08(+1.97%)
Sep 08, 2004 3.845 3.900 3.805 3.823 128,591 -0.06(-1.49%)
Sep 07, 2004 3.761 3.900 3.761 3.881 154,437 +0.09(+2.44%)
Sep 03, 2004 3.794 3.847 3.737 3.789 86,791 +0.00(+0.04%)
Sep 02, 2004 3.703 3.816 3.703 3.787 133,377 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.