Indicators

Sapiens Intl Corp NV (NQ: SPNS )

36.63 -0.21 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	36.66	36.90	36.33	36.84	89,524	+0.78(+2.16%)
Sep 25, 2024	36.16	36.63	35.84	36.06	108,599	-0.12(-0.33%)
Sep 24, 2024	36.29	36.35	35.83	36.18	49,347	+0.08(+0.22%)
Sep 23, 2024	36.24	36.40	35.86	36.10	62,758	+0.16(+0.45%)
Sep 20, 2024	36.50	36.65	35.86	35.94	268,169	-0.56(-1.53%)
Sep 19, 2024	35.75	36.50	35.56	36.50	114,889	+1.03(+2.90%)
Sep 18, 2024	35.76	36.46	35.33	35.47	95,825	-0.38(-1.06%)
Sep 17, 2024	35.88	36.30	35.60	35.85	98,371	-0.23(-0.64%)
Sep 16, 2024	35.47	36.13	35.40	36.08	93,723	+0.12(+0.33%)
Sep 13, 2024	35.86	36.10	35.55	35.96	70,178	+0.48(+1.35%)
Sep 12, 2024	35.45	35.65	35.03	35.48	57,157	+0.07(+0.20%)
Sep 11, 2024	34.96	35.41	34.50	35.41	66,444	+0.35(+1.00%)
Sep 10, 2024	35.01	35.44	34.98	35.06	70,398	+0.04(+0.11%)
Sep 09, 2024	34.67	35.27	34.61	35.02	89,174	+0.13(+0.37%)
Sep 06, 2024	35.32	35.40	34.77	34.89	58,611	-0.54(-1.52%)
Sep 05, 2024	35.37	35.74	34.99	35.43	65,649	+0.32(+0.91%)
Sep 04, 2024	34.90	35.40	34.66	35.11	68,873	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.