Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

9.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.662 7.663 7.662 7.663 570 +0.11(+1.51%)
Nov 27, 2002 7.882 7.891 7.549 7.549 2,965 -0.06(-0.81%)
Nov 26, 2002 7.610 7.610 7.610 7.610 228 -0.02(-0.23%)
Nov 25, 2002 7.601 7.865 7.601 7.628 5,246 +0.04(+0.46%)
Nov 22, 2002 7.558 7.602 7.558 7.593 2,737 -0.30(-3.78%)
Nov 21, 2002 7.794 7.891 7.751 7.891 2,395 +0.10(+1.25%)
Nov 20, 2002 7.330 7.794 7.330 7.794 570 +0.46(+6.33%)
Nov 19, 2002 7.663 7.663 7.321 7.330 1,482 -0.39(-5.00%)
Nov 18, 2002 7.724 7.724 7.715 7.715 3,991 +0.04(+0.57%)
Nov 15, 2002 7.724 7.724 7.584 7.672 1,254 -0.06(-0.79%)
Nov 14, 2002 7.724 8.242 7.715 7.733 10,493 +0.24(+3.16%)
Nov 13, 2002 7.496 7.496 7.496 7.496 1,140 -0.22(-2.83%)
Nov 12, 2002 7.531 7.917 7.531 7.715 2,053 +0.02(+0.22%)
Nov 11, 2002 7.698 7.698 7.698 7.698 798 +0.00(+0.00%)
Nov 08, 2002 7.488 7.698 7.488 7.698 1,254 +0.29(+3.91%)
Nov 07, 2002 8.110 8.110 7.409 7.409 11,861 -0.83(-10.11%)
Nov 06, 2002 7.444 8.242 7.409 8.242 15,853 +0.62(+8.17%)
Nov 05, 2002 7.260 7.645 7.260 7.619 12,204 +0.25(+3.33%)
Nov 04, 2002 7.435 7.444 7.374 7.374 3,079 +0.10(+1.33%)
Nov 01, 2002 7.365 7.444 7.014 7.277 15,169 -0.18(-2.35%)
Oct 31, 2002 7.593 7.593 7.452 7.452 11,861 -0.17(-2.19%)
Oct 30, 2002 7.645 7.672 7.584 7.619 19,161 +0.04(+0.46%)
Oct 29, 2002 7.672 7.672 7.584 7.584 20,530 -0.09(-1.14%)
Oct 28, 2002 7.672 7.804 7.593 7.672 6,159 -0.41(-5.09%)
Oct 25, 2002 7.803 8.092 7.233 8.083 21,898 +0.19(+2.43%)
Oct 24, 2002 8.119 8.128 7.891 7.891 5,132 -0.24(-2.91%)
Oct 23, 2002 8.128 8.128 8.128 8.128 4,676 -0.11(-1.38%)
Oct 22, 2002 7.935 8.242 7.891 8.242 1,254 +0.09(+1.08%)
Oct 21, 2002 7.979 8.242 7.979 8.154 3,421 -0.09(-1.06%)
Oct 18, 2002 8.154 8.242 8.110 8.242 10,835 +0.00(+0.00%)
Oct 17, 2002 8.242 8.242 8.154 8.242 5,132 +0.00(+0.00%)
Oct 16, 2002 8.242 8.242 8.120 8.242 2,395 +0.13(+1.62%)
Oct 15, 2002 8.110 8.242 8.110 8.110 14,028 +0.00(+0.00%)
Oct 14, 2002 8.110 8.110 8.110 8.110 6,615 -0.01(-0.11%)
Oct 11, 2002 8.014 8.285 8.014 8.119 4,334 -0.11(-1.28%)
Oct 10, 2002 7.979 8.224 7.979 8.224 5,246 +0.23(+2.85%)
Oct 09, 2002 7.979 8.154 7.979 7.996 3,193 -0.11(-1.41%)
Oct 08, 2002 8.145 8.145 7.979 8.110 5,474 +0.18(+2.21%)
Oct 07, 2002 7.900 8.136 7.891 7.935 55,089 -0.04(-0.55%)
Oct 04, 2002 8.110 8.154 7.970 7.979 2,509 +0.00(+0.00%)
Oct 03, 2002 7.891 8.128 7.882 7.979 14,713 +0.22(+2.81%)
Oct 02, 2002 7.759 7.891 7.759 7.760 8,896 +0.00(+0.01%)
Oct 01, 2002 8.373 8.408 7.549 7.759 44,367 -0.05(-0.67%)
Sep 30, 2002 7.979 7.987 7.812 7.812 11,405 -0.17(-2.09%)
Sep 27, 2002 7.882 7.979 7.803 7.979 10,379 +0.04(+0.55%)
Sep 26, 2002 7.891 8.110 7.890 7.935 12,204 -0.08(-0.98%)
Sep 25, 2002 7.882 8.014 7.882 8.014 5,588 +0.21(+2.70%)
Sep 24, 2002 7.698 8.099 7.698 7.803 2,851 -0.09(-1.11%)
Sep 23, 2002 7.918 7.967 7.715 7.891 7,755 -0.34(-4.14%)
Sep 20, 2002 7.803 8.232 7.680 8.232 7,573 +0.23(+2.84%)
Sep 19, 2002 7.900 8.005 7.900 8.005 342 +0.11(+1.43%)
Sep 18, 2002 7.891 7.935 7.804 7.892 7,299 -0.19(-2.38%)
Sep 17, 2002 8.154 8.163 7.540 8.084 79,383 +0.25(+3.25%)
Sep 16, 2002 8.329 8.443 7.759 7.829 49,190 -0.37(-4.49%)
Sep 13, 2002 8.373 8.548 8.198 8.198 5,215 -0.26(-3.12%)
Sep 12, 2002 8.864 9.092 8.285 8.462 7,413 -0.31(-3.49%)
Sep 11, 2002 8.890 8.890 8.382 8.768 798 +0.39(+4.60%)
Sep 10, 2002 8.548 8.899 8.329 8.382 798 -0.12(-1.44%)
Sep 09, 2002 8.899 8.899 8.505 8.505 3,763 -0.36(-4.05%)
Sep 06, 2002 9.197 9.197 8.811 8.863 1,368 +0.10(+1.09%)
Sep 05, 2002 9.162 9.162 8.768 8.768 5,018 -0.14(-1.58%)
Sep 04, 2002 8.890 9.153 8.890 8.909 7,869 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.