Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

53.39 +0.97 (+1.85%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.605 6.839 6.529 6.592 769,372 +0.07(+1.03%)
Nov 29, 2007 6.697 6.697 6.467 6.525 596,146 -0.18(-2.74%)
Nov 28, 2007 6.274 6.717 6.220 6.709 587,298 +0.51(+8.23%)
Nov 27, 2007 6.224 6.278 6.128 6.199 800,916 +0.00(+0.07%)
Nov 26, 2007 6.073 6.291 5.960 6.195 1,099,677 +0.14(+2.35%)
Nov 23, 2007 6.199 6.199 5.843 6.052 538,758 -0.09(-1.50%)
Nov 21, 2007 6.383 6.429 6.061 6.144 681,669 -0.26(-4.11%)
Nov 20, 2007 6.483 6.575 6.345 6.408 821,744 -0.08(-1.16%)
Nov 19, 2007 6.395 6.609 6.328 6.483 1,510,103 +0.02(+0.32%)
Nov 16, 2007 6.646 6.713 6.362 6.462 937,857 -0.19(-2.83%)
Nov 15, 2007 6.881 6.977 6.584 6.651 616,489 -0.25(-3.64%)
Nov 14, 2007 7.052 7.106 6.847 6.902 765,719 -0.12(-1.73%)
Nov 13, 2007 6.763 7.140 6.630 7.023 554,250 +0.33(+5.00%)
Nov 12, 2007 6.726 6.989 6.592 6.688 442,611 -0.03(-0.37%)
Nov 09, 2007 6.546 6.814 6.362 6.713 294,483 +0.08(+1.13%)
Nov 08, 2007 6.571 6.713 6.483 6.638 322,974 +0.12(+1.86%)
Nov 07, 2007 6.860 6.860 6.504 6.517 405,869 -0.44(-6.37%)
Nov 06, 2007 6.692 6.968 6.358 6.960 422,588 +0.27(+4.00%)
Nov 05, 2007 6.596 6.789 6.412 6.692 417,457 +0.02(+0.31%)
Nov 02, 2007 6.763 6.826 6.429 6.671 340,353 -0.04(-0.56%)
Nov 01, 2007 6.989 7.023 6.638 6.709 567,019 -0.38(-5.37%)
Oct 31, 2007 7.019 7.098 6.864 7.090 379,975 +0.11(+1.62%)
Oct 30, 2007 6.922 7.014 6.780 6.977 356,091 +0.01(+0.12%)
Oct 29, 2007 6.960 7.102 6.914 6.968 339,473 +0.02(+0.24%)
Oct 26, 2007 7.073 7.073 6.717 6.952 471,926 -0.04(-0.54%)
Oct 25, 2007 6.860 7.119 6.818 6.989 327,813 +0.17(+2.45%)
Oct 24, 2007 7.040 7.044 6.692 6.822 680,811 -0.28(-4.00%)
Oct 23, 2007 7.228 7.383 6.938 7.106 595,204 -0.06(-0.82%)
Oct 22, 2007 6.642 7.190 6.400 7.165 1,044,290 +0.44(+6.60%)
Oct 19, 2007 6.985 7.173 6.697 6.722 866,256 -0.23(-3.31%)
Oct 18, 2007 7.035 7.157 6.845 6.952 586,442 -0.08(-1.13%)
Oct 17, 2007 7.148 7.148 6.789 7.031 465,242 -0.04(-0.53%)
Oct 16, 2007 7.035 7.144 6.956 7.069 455,836 +0.00(+0.00%)
Oct 15, 2007 7.081 7.152 7.010 7.069 603,065 -0.08(-1.17%)
Oct 12, 2007 7.211 7.228 7.140 7.152 856,143 -0.03(-0.47%)
Oct 11, 2007 7.391 7.734 7.117 7.186 531,115 -0.13(-1.75%)
Oct 10, 2007 7.610 7.685 7.300 7.314 429,263 -0.28(-3.67%)
Oct 09, 2007 7.571 7.710 7.560 7.593 334,900 +0.06(+0.78%)
Oct 08, 2007 7.624 7.705 7.465 7.535 248,668 -0.00(-0.04%)
Oct 05, 2007 7.470 7.585 7.448 7.537 406,893 +0.16(+2.19%)
Oct 04, 2007 7.378 7.470 7.266 7.376 244,952 +0.04(+0.57%)
Oct 03, 2007 7.490 7.557 7.261 7.334 373,774 -0.18(-2.45%)
Oct 02, 2007 7.367 7.618 7.278 7.518 360,911 +0.17(+2.28%)
Oct 01, 2007 7.052 7.482 6.982 7.350 690,210 +0.28(+3.98%)
Sep 28, 2007 7.431 7.493 7.066 7.069 375,080 -0.35(-4.74%)
Sep 27, 2007 7.568 7.618 7.311 7.420 393,624 -0.10(-1.37%)
Sep 26, 2007 7.529 7.535 7.482 7.523 417,447 +0.07(+0.94%)
Sep 25, 2007 7.624 7.624 7.395 7.454 425,652 -0.23(-3.05%)
Sep 24, 2007 7.615 7.802 7.585 7.688 479,236 +0.06(+0.73%)
Sep 21, 2007 7.724 7.766 7.442 7.632 1,007,747 -0.02(-0.29%)
Sep 20, 2007 7.448 7.685 7.434 7.654 780,054 +0.20(+2.66%)
Sep 19, 2007 7.306 7.482 7.261 7.456 954,234 +0.21(+2.93%)
Sep 18, 2007 6.740 7.339 6.667 7.245 614,022 +0.55(+8.16%)
Sep 17, 2007 6.743 6.837 6.684 6.698 708,019 -0.07(-1.03%)
Sep 14, 2007 6.637 6.768 6.617 6.768 287,247 +0.07(+1.00%)
Sep 13, 2007 6.690 6.743 6.598 6.701 1,045,021 +0.03(+0.46%)
Sep 12, 2007 6.773 6.823 6.651 6.670 382,249 -0.11(-1.69%)
Sep 11, 2007 6.790 6.904 6.687 6.784 581,431 +0.02(+0.29%)
Sep 10, 2007 6.731 6.899 6.439 6.765 674,750 +0.10(+1.46%)
Sep 07, 2007 6.815 7.130 6.653 6.667 494,807 -0.24(-3.51%)
Sep 06, 2007 7.024 7.130 6.902 6.910 252,523 -0.08(-1.12%)
Sep 05, 2007 7.158 7.231 6.963 6.988 413,079 -0.23(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.