Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6428 -0.0202 (-3.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.6700	0.6700	0.6300	0.6428	102,875	-0.02(-3.05%)
Sep 20, 2024	0.6600	0.6700	0.6500	0.6630	76,388	+0.01(+1.87%)
Sep 19, 2024	0.6500	0.6600	0.6300	0.6508	153,585	+0.03(+4.41%)
Sep 18, 2024	0.6100	0.6450	0.6100	0.6233	74,346	+0.00(+0.56%)
Sep 17, 2024	0.6352	0.6499	0.6150	0.6198	173,927	-0.02(-3.16%)
Sep 16, 2024	0.6289	0.6499	0.6200	0.6400	101,138	+0.02(+3.04%)
Sep 13, 2024	0.6300	0.6440	0.6113	0.6211	166,547	-0.01(-1.26%)
Sep 12, 2024	0.6464	0.6568	0.6153	0.6290	56,753	-0.01(-1.44%)
Sep 11, 2024	0.6300	0.6480	0.6118	0.6382	61,655	+0.01(+1.45%)
Sep 10, 2024	0.6100	0.6600	0.6008	0.6291	138,514	+0.02(+2.96%)
Sep 09, 2024	0.6170	0.6383	0.6008	0.6110	92,374	-0.00(-0.42%)
Sep 06, 2024	0.6100	0.6397	0.6047	0.6136	113,661	-0.00(-0.23%)
Sep 05, 2024	0.6356	0.6547	0.6051	0.6150	147,828	-0.01(-1.63%)
Sep 04, 2024	0.6389	0.6599	0.6225	0.6252	103,230	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.