Indicators

New Mountain Finance Corp (NQ: NMFC )

12.05 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	12.14	12.15	12.02	12.05	402,392	+0.01(+0.08%)
Sep 18, 2024	12.00	12.11	11.99	12.04	370,024	+0.01(+0.08%)
Sep 17, 2024	12.01	12.08	11.98	12.03	480,687	+0.01(+0.08%)
Sep 16, 2024	12.09	12.09	11.93	12.02	461,693	-0.29(-2.36%)
Sep 13, 2024	12.20	12.32	12.20	12.31	255,733	+0.09(+0.74%)
Sep 12, 2024	12.18	12.24	12.13	12.22	244,422	+0.06(+0.49%)
Sep 11, 2024	12.12	12.16	12.02	12.16	471,924	+0.06(+0.50%)
Sep 10, 2024	12.15	12.17	12.05	12.10	270,321	-0.01(-0.08%)
Sep 09, 2024	12.22	12.26	12.10	12.11	310,500	-0.10(-0.82%)
Sep 06, 2024	12.24	12.29	12.13	12.21	488,547	-0.05(-0.41%)
Sep 05, 2024	12.31	12.36	12.24	12.26	235,213	+0.00(+0.00%)
Sep 04, 2024	12.32	12.45	12.24	12.26	257,151	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.