Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.400 4.500 4.400 4.400 15,384 +0.00(+0.00%)
Nov 29, 2010 4.450 4.500 4.400 4.400 15,458 -0.05(-1.13%)
Nov 26, 2010 4.400 4.455 4.400 4.450 2,606 +0.10(+2.30%)
Nov 24, 2010 4.310 4.350 4.350 4.350 4,970 +0.04(+0.93%)
Nov 23, 2010 4.450 4.450 4.190 4.310 21,633 -0.16(-3.58%)
Nov 22, 2010 4.500 4.540 4.310 4.470 24,792 -0.03(-0.67%)
Nov 19, 2010 4.510 4.800 4.500 4.500 72,588 -0.05(-1.10%)
Nov 18, 2010 4.770 4.770 4.520 4.550 9,540 -0.23(-4.81%)
Nov 17, 2010 4.740 4.840 4.690 4.780 9,051 -0.06(-1.24%)
Nov 16, 2010 4.960 4.960 4.610 4.840 19,730 -0.16(-3.20%)
Nov 15, 2010 4.740 5.000 4.740 5.000 9,090 -0.20(-3.85%)
Nov 12, 2010 5.000 5.380 4.960 5.200 37,435 +0.20(+4.00%)
Nov 11, 2010 5.010 5.030 4.910 5.000 30,368 -0.01(-0.20%)
Nov 10, 2010 5.060 5.150 5.000 5.010 47,357 -0.04(-0.79%)
Nov 09, 2010 5.500 5.800 4.960 5.050 134,162 -0.44(-8.01%)
Nov 08, 2010 4.850 5.490 4.850 5.490 68,148 +0.70(+14.61%)
Nov 05, 2010 4.900 4.900 4.750 4.790 6,105 -0.14(-2.84%)
Nov 04, 2010 5.000 5.060 4.930 4.930 12,642 -0.07(-1.40%)
Nov 03, 2010 5.000 5.010 4.875 5.000 7,346 +0.00(+0.00%)
Nov 02, 2010 5.080 5.500 4.920 5.000 24,003 -0.14(-2.72%)
Nov 01, 2010 5.310 5.340 5.000 5.140 37,886 -0.31(-5.69%)
Oct 29, 2010 5.380 5.490 4.990 5.450 34,134 -0.27(-4.72%)
Oct 28, 2010 5.330 5.720 5.240 5.720 25,790 +0.28(+5.15%)
Oct 27, 2010 5.450 5.500 5.300 5.440 5,964 -0.36(-6.21%)
Oct 25, 2010 5.610 5.801 5.610 5.800 1,876 +0.20(+3.57%)
Oct 22, 2010 5.510 5.620 5.510 5.600 6,900 -0.19(-3.28%)
Oct 21, 2010 5.720 6.085 5.470 5.790 9,093 -0.24(-3.90%)
Oct 20, 2010 5.330 6.050 5.330 6.025 4,309 +0.70(+13.25%)
Oct 19, 2010 5.750 5.850 5.320 5.320 7,839 -0.44(-7.64%)
Oct 18, 2010 5.930 5.990 5.660 5.760 6,310 +0.10(+1.77%)
Oct 15, 2010 5.000 5.690 4.990 5.660 6,554 +0.67(+13.43%)
Oct 14, 2010 5.070 5.190 4.850 4.990 18,878 -0.22(-4.13%)
Oct 13, 2010 5.300 5.420 5.050 5.205 17,772 -0.21(-3.79%)
Oct 12, 2010 5.800 6.245 5.400 5.410 23,598 -0.40(-6.89%)
Oct 11, 2010 5.770 6.480 5.770 5.810 14,295 -0.09(-1.52%)
Oct 08, 2010 5.900 5.920 5.750 5.900 2,490 +0.00(+0.00%)
Oct 07, 2010 5.800 5.900 5.700 5.900 3,384 -0.05(-0.84%)
Oct 06, 2010 5.700 5.990 5.700 5.950 2,633 -0.10(-1.65%)
Oct 05, 2010 6.110 6.150 5.870 6.050 25,022 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.