Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.770 1.800 1.671 1.750 150,000 -0.01(-0.57%)
Nov 27, 2019 1.820 1.890 1.760 1.760 149,900 -0.06(-3.30%)
Nov 26, 2019 1.840 1.946 1.810 1.820 192,240 -0.06(-3.19%)
Nov 25, 2019 1.820 1.990 1.820 1.880 164,953 +0.04(+2.17%)
Nov 22, 2019 1.810 1.900 1.797 1.840 99,900 +0.00(+0.00%)
Nov 21, 2019 2.000 2.000 1.750 1.840 420,085 -0.16(-8.00%)
Nov 20, 2019 2.090 2.110 2.000 2.000 173,657 -0.06(-2.91%)
Nov 19, 2019 2.110 2.110 2.060 2.060 79,691 -0.05(-2.37%)
Nov 18, 2019 2.130 2.160 2.050 2.110 106,610 +0.00(+0.00%)
Nov 15, 2019 2.150 2.170 2.060 2.110 103,400 -0.04(-1.86%)
Nov 14, 2019 2.060 2.160 2.060 2.150 107,102 +0.06(+2.87%)
Nov 13, 2019 2.120 2.180 2.050 2.090 161,936 -0.04(-1.88%)
Nov 12, 2019 2.270 2.335 2.020 2.130 205,852 -0.11(-4.91%)
Nov 11, 2019 2.460 2.460 2.200 2.240 143,238 -0.15(-6.28%)
Nov 08, 2019 2.440 2.520 2.365 2.390 74,000 -0.09(-3.63%)
Nov 07, 2019 2.680 2.680 2.420 2.480 192,131 -0.04(-1.59%)
Nov 06, 2019 2.630 2.690 2.430 2.520 193,722 -0.12(-4.55%)
Nov 05, 2019 2.630 2.665 2.570 2.640 72,942 +0.04(+1.54%)
Nov 04, 2019 2.750 2.750 2.580 2.600 50,738 -0.10(-3.70%)
Nov 01, 2019 2.650 2.724 2.600 2.700 40,700 +0.06(+2.27%)
Oct 31, 2019 2.690 2.720 2.640 2.640 9,919 -0.06(-2.22%)
Oct 30, 2019 2.630 2.730 2.630 2.700 47,015 +0.09(+3.45%)
Oct 29, 2019 2.560 2.670 2.500 2.610 60,089 +0.06(+2.35%)
Oct 28, 2019 2.630 2.700 2.550 2.550 41,081 -0.07(-2.67%)
Oct 25, 2019 2.760 2.800 2.590 2.620 92,900 -0.17(-6.09%)
Oct 24, 2019 2.700 2.800 2.645 2.790 49,546 +0.08(+2.95%)
Oct 23, 2019 2.650 2.720 2.620 2.710 24,443 +0.06(+2.26%)
Oct 22, 2019 2.770 2.790 2.580 2.650 111,394 -0.12(-4.33%)
Oct 21, 2019 2.750 2.820 2.704 2.770 41,640 +0.08(+2.97%)
Oct 18, 2019 2.680 2.695 2.640 2.690 31,000 -0.01(-0.37%)
Oct 17, 2019 2.720 2.850 2.660 2.700 59,322 +0.03(+1.12%)
Oct 16, 2019 2.600 2.720 2.600 2.670 115,688 +0.07(+2.69%)
Oct 15, 2019 2.570 2.660 2.540 2.600 57,516 +0.06(+2.36%)
Oct 14, 2019 2.490 2.570 2.480 2.540 25,827 +0.06(+2.42%)
Oct 11, 2019 2.500 2.640 2.460 2.480 74,100 +0.00(+0.00%)
Oct 10, 2019 2.490 2.530 2.456 2.480 38,839 +0.00(+0.00%)
Oct 09, 2019 2.560 2.560 2.470 2.480 63,629 -0.04(-1.59%)
Oct 08, 2019 2.590 2.620 2.450 2.520 152,432 -0.10(-3.82%)
Oct 07, 2019 2.780 2.900 2.620 2.620 240,205 -0.13(-4.73%)
Oct 04, 2019 2.790 2.790 2.600 2.750 125,300 -0.04(-1.43%)
Oct 03, 2019 2.700 2.814 2.680 2.790 67,973 +0.11(+4.10%)
Oct 02, 2019 2.680 2.828 2.600 2.680 128,725 +0.01(+0.37%)
Oct 01, 2019 2.880 3.100 2.580 2.670 370,272 -0.22(-7.61%)
Sep 30, 2019 2.630 2.940 2.630 2.890 274,800 +0.28(+10.73%)
Sep 27, 2019 2.640 2.710 2.560 2.610 77,600 -0.02(-0.76%)
Sep 26, 2019 2.710 2.710 2.580 2.630 160,422 -0.08(-2.95%)
Sep 25, 2019 2.730 2.770 2.690 2.710 49,502 -0.01(-0.37%)
Sep 24, 2019 2.910 2.910 2.700 2.720 82,986 -0.21(-7.17%)
Sep 23, 2019 2.770 2.950 2.770 2.930 146,761 +0.13(+4.64%)
Sep 20, 2019 2.820 2.851 2.760 2.800 44,500 -0.03(-1.06%)
Sep 19, 2019 2.920 2.930 2.810 2.830 67,270 -0.07(-2.41%)
Sep 18, 2019 2.920 2.990 2.850 2.900 104,758 -0.08(-2.68%)
Sep 17, 2019 3.060 3.110 2.940 2.980 166,378 -0.13(-4.18%)
Sep 16, 2019 3.140 3.240 3.080 3.110 174,088 -0.06(-1.89%)
Sep 13, 2019 2.960 3.200 2.960 3.170 157,400 +0.17(+5.67%)
Sep 12, 2019 3.130 3.155 2.880 3.000 350,814 -0.12(-3.85%)
Sep 11, 2019 3.370 3.450 3.110 3.120 361,121 -0.19(-5.74%)
Sep 10, 2019 3.010 3.580 3.010 3.310 466,085 +0.17(+5.41%)
Sep 09, 2019 2.820 3.190 2.710 3.140 637,349 +0.35(+12.54%)
Sep 06, 2019 2.720 2.840 2.600 2.790 117,200 +0.07(+2.57%)
Sep 05, 2019 2.730 2.940 2.620 2.720 509,341 +0.12(+4.62%)
Sep 04, 2019 2.450 2.680 2.360 2.600 333,108 +0.30(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.