Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 8.270 8.270 8.270 0 +0.02(+0.24%)
Nov 25, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 22, 2019 8.250 8.250 8.250 8.250 700 +0.15(+1.85%)
Nov 21, 2019 8.100 8.100 8.100 8.100 453 -0.49(-5.70%)
Nov 18, 2019 8.590 8.590 8.590 0 +0.00(+0.00%)
Nov 14, 2019 8.590 8.590 8.590 0 +0.57(+7.11%)
Nov 12, 2019 8.020 8.020 8.020 0 +0.00(+0.00%)
Nov 08, 2019 8.020 8.020 8.020 0 +0.00(+0.00%)
Nov 07, 2019 8.084 8.084 8.020 8.020 3,155 +0.07(+0.88%)
Oct 30, 2019 7.950 7.950 7.950 0 +0.00(+0.00%)
Oct 23, 2019 7.950 7.950 7.950 0 +0.00(+0.00%)
Oct 22, 2019 7.950 7.950 7.950 7.950 620 +0.00(+0.00%)
Oct 17, 2019 7.950 7.950 7.950 0 +0.00(+0.00%)
Oct 14, 2019 7.950 7.950 7.950 0 +0.00(+0.00%)
Oct 11, 2019 7.950 7.950 7.950 7.950 500 +0.12(+1.60%)
Oct 09, 2019 7.825 7.825 7.825 0 +0.25(+3.23%)
Oct 08, 2019 7.598 7.598 7.580 7.580 962 -0.22(-2.82%)
Oct 01, 2019 7.800 7.800 7.800 0 +0.07(+0.91%)
Sep 30, 2019 7.730 7.730 7.730 7.730 450 -0.26(-3.25%)
Sep 25, 2019 7.990 7.990 7.990 0 -0.22(-2.69%)
Sep 17, 2019 8.211 8.211 8.211 0 +0.00(+0.00%)
Sep 16, 2019 8.211 8.211 8.211 125 +0.00(+0.00%)
Sep 13, 2019 8.211 8.211 8.211 8.211 100 -0.00(-0.05%)
Sep 12, 2019 8.215 8.215 8.215 8.215 272 +0.21(+2.69%)
Sep 11, 2019 8.000 8.000 8.000 52 +0.00(+0.00%)
Sep 09, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 04, 2019 8.000 8.000 8.000 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.