Indicators

Melia Hotels International Sa (OP: SMIZF )

8.535 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		13.49	13.49	13.49	36	+0.14(+1.06%)
Nov 28, 2017	13.20	13.35	13.20	13.35	1,805	-0.32(-2.38%)
Nov 22, 2017		13.67	13.67	13.67	83	+0.90(+7.05%)
Nov 16, 2017		12.77	12.77	12.77	51	+0.45(+3.65%)
Nov 14, 2017		12.32	12.32	12.32	0	-1.11(-8.27%)
Oct 30, 2017		13.43	13.43	13.43	0	+0.16(+1.24%)
Oct 27, 2017	13.27	13.27	13.27	13.27	111	-0.46(-3.32%)
Oct 25, 2017		13.72	13.72	13.72	0	+0.11(+0.77%)
Oct 23, 2017		13.62	13.62	13.62	0	-0.88(-6.04%)
Oct 12, 2017		14.49	14.49	14.49	0	+0.25(+1.76%)
Oct 06, 2017		14.24	14.24	14.24	0	-0.53(-3.60%)
Sep 22, 2017		14.77	14.77	14.77	0	+0.15(+1.04%)
Sep 20, 2017		14.62	14.62	14.62	0	-0.10(-0.68%)
Sep 19, 2017	14.72	14.72	14.72	14.72	541	+0.12(+0.82%)
Sep 15, 2017		14.60	14.60	14.60	28	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.