Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

8.370 -0.165 (-1.93%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.30 11.30 11.30 0 +0.19(+1.71%)
Nov 29, 2016 11.33 11.33 11.11 11.11 2,245 -0.20(-1.77%)
Nov 28, 2016 11.50 11.50 11.27 11.31 1,009 +0.00(+0.00%)
Nov 22, 2016 11.31 11.31 11.31 89 -0.40(-3.42%)
Nov 10, 2016 11.71 11.71 11.71 7 -0.07(-0.59%)
Nov 09, 2016 11.78 11.78 11.78 11.78 335 -0.57(-4.62%)
Nov 07, 2016 12.35 12.35 12.35 0 -0.05(-0.40%)
Nov 03, 2016 12.40 12.40 12.40 0 -0.15(-1.20%)
Oct 24, 2016 12.55 12.55 12.55 0 -0.03(-0.24%)
Oct 06, 2016 12.58 12.58 12.58 0 -0.13(-1.02%)
Oct 04, 2016 12.71 12.71 12.71 0 +0.00(+0.00%)
Oct 03, 2016 12.71 12.71 12.71 12.71 100 +0.31(+2.50%)
Sep 30, 2016 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 29, 2016 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 28, 2016 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 27, 2016 12.40 12.40 12.40 12.40 303 -0.26(-2.05%)
Sep 23, 2016 12.66 12.66 12.66 0 +0.04(+0.32%)
Sep 21, 2016 12.62 12.62 12.62 0 -0.23(-1.79%)
Sep 07, 2016 12.85 12.85 12.85 0 +0.11(+0.86%)
Sep 06, 2016 12.74 12.74 12.74 12.74 161 +0.29(+2.33%)
Sep 02, 2016 12.45 12.45 12.45 0 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.