Indicators

Melia Hotels International Sa (OP: SMIZF )

8.535 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		4.300	4.300	4.300	0	+0.00(+0.00%)
Oct 30, 2008	4.300	4.300	4.300	4.300	500	+0.30(+7.50%)
Oct 28, 2008		4.000	4.000	4.000	0	+0.00(+0.00%)
Oct 27, 2008	4.000	4.000	4.000	4.000	500	-1.30(-24.53%)
Oct 21, 2008		5.300	5.300	5.300	0	+0.00(+0.00%)
Oct 20, 2008	5.300	5.300	5.300	5.300	500	-0.15(-2.75%)
Oct 17, 2008	5.450	5.450	5.450	5.450	1,000	-0.45(-7.63%)
Oct 16, 2008	5.900	5.900	5.900	5.900	1,500	+0.10(+1.72%)
Oct 13, 2008		5.800	5.800	5.800	0	+0.00(+0.00%)
Oct 10, 2008	5.800	5.800	5.800	5.800	159	-0.35(-5.69%)
Oct 08, 2008		6.150	6.150	6.150	0	+0.00(+0.00%)
Oct 07, 2008	6.150	6.150	6.150	6.150	100	-1.85(-23.12%)
Sep 10, 2008		8.000	8.000	8.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.