Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 23, 2020		0.0100	0.0100	0.0100	0	+0.00(+81.82%)
Nov 19, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Nov 17, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Nov 11, 2020		0.0055	0.0055	0.0055	0	+0.00(+3.77%)
Nov 10, 2020	0.0053	0.0053	0.0053	0.0053	90,000	+0.00(+1.92%)
Nov 09, 2020	0.0060	0.0061	0.0052	0.0052	20,500	-0.01(-56.67%)
Nov 05, 2020		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 04, 2020	0.0120	0.0120	0.0120	0.0120	25,000	+0.00(+50.00%)
Oct 27, 2020		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 22, 2020		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 05, 2020		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 29, 2020		0.0080	0.0080	0.0080	0	-0.00(-24.53%)
Sep 22, 2020		0.0106	0.0106	0.0106	0	-0.00(-6.19%)
Sep 11, 2020		0.0113	0.0113	0.0113	0	-0.00(-11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.