Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Nov 27, 2018 0.0064 0.0094 0.0055 0.0094 254,200 +0.00(+27.03%)
Nov 21, 2018 0.0074 0.0074 0.0074 0 -0.00(-14.94%)
Nov 16, 2018 0.0087 0.0087 0.0087 0 +0.00(+16.00%)
Nov 15, 2018 0.0010 0.0076 0.0010 0.0075 26,140 +0.00(+10.29%)
Nov 09, 2018 0.0068 0.0068 0.0068 0 -0.00(-24.44%)
Oct 23, 2018 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Oct 19, 2018 0.0085 0.0085 0.0085 0 +0.00(+70.00%)
Oct 18, 2018 0.0050 0.0050 0.0050 0.0050 750 -0.00(-20.63%)
Oct 16, 2018 0.0063 0.0063 0.0063 0 -0.00(-25.88%)
Oct 15, 2018 0.0062 0.0085 0.0062 0.0085 29,525 +0.00(+37.10%)
Oct 11, 2018 0.0062 0.0062 0.0062 0 +0.00(+16.98%)
Oct 10, 2018 0.0053 0.0053 0.0053 0.0053 47,686 +0.00(+0.00%)
Oct 09, 2018 0.0062 0.0062 0.0053 0.0053 28,000 -0.00(-7.02%)
Oct 05, 2018 0.0057 0.0057 0.0057 0 -0.00(-1.72%)
Oct 04, 2018 0.0053 0.0058 0.0053 0.0058 11,250 -0.00(-6.45%)
Oct 02, 2018 0.0062 0.0062 0.0062 0 +0.00(+16.98%)
Oct 01, 2018 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-14.52%)
Sep 26, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Sep 25, 2018 0.0062 0.0062 0.0062 0.0062 10,000 -0.00(-4.62%)
Sep 24, 2018 0.0065 0.0065 0.0056 0.0065 161,005 -0.00(-7.14%)
Sep 20, 2018 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Sep 19, 2018 0.0061 0.0061 0.0061 0.0061 50,000 +0.00(+0.00%)
Sep 18, 2018 0.0061 0.0061 0.0061 0.0061 9,433 -0.00(-7.58%)
Sep 14, 2018 0.0066 0.0066 0.0066 0 -0.00(-1.49%)
Sep 13, 2018 0.0086 0.0086 0.0067 0.0067 51,000 +0.00(+0.00%)
Sep 12, 2018 0.0090 0.0090 0.0066 0.0067 65,600 +0.00(+1.52%)
Sep 11, 2018 0.0070 0.0090 0.0065 0.0066 1,102,923 -0.01(-45.00%)
Sep 10, 2018 0.0090 0.0120 0.0080 0.0120 94,000 -0.00(-7.69%)
Sep 07, 2018 0.0138 0.0240 0.0100 0.0130 1,423,000 -0.00(-7.14%)
Sep 06, 2018 0.0050 0.0150 0.0050 0.0140 1,331,526 +0.01(+180.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.